Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISNPY | RY | HSBC | MUFG | HDB |
| Company | Intesa Sanpaolo ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.7200 | 124.00 | 45.78 | 10.30 | 66.07 |
| High | 26.1600 | 124.82 | 46.07 | 10.45 | 66.14 |
| Low | 25.7200 | 123.72 | 45.58 | 10.26 | 65.02 |
| Last | 26.0500 | 124.54 | 45.91 | 10.41 | 65.80 |
| Change | +0.8000 | +0.99 | +1.24 | +0.32 | -0.36 |
| % Change | +3.17% | +0.80% | +2.78% | +3.17% | -0.54% |
| Volume | 52,187 | 695,926 | 1,572,315 | 1,245,611 | 5,504,743 |
| 20-Day Average Volume | 102,989 | 684,556 | 1,374,081 | 2,064,190 | 2,783,742 |
| Previous Close | 25.2500 | 123.55 | 44.67 | 10.09 | 66.16 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.0185 | 122.50 | 44.01 | 10.34 | 62.95 |
| 20-Day Raw Stochastic | 94.09% | 95.25% | 95.67% | 46.51% | 88.80% |
| 20-Day Relative Strength | 64.06% | 70.07% | 61.81% | 50.67% | 67.90% |
| Weighted Alpha | +66.81 | +46.25 | +19.47 | +19.42 | +15.86 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 09/19/24 | +1.20% since 09/19/24 | +2.68% since 09/19/24 | +0.77% since 09/19/24 | +1.54% since 09/19/24 |
| Low | 24.9901 on 09/23/24 | 121.67 on 09/20/24 | 44.06 on 09/20/24 | 10.05 on 09/25/24 | 64.96 on 09/20/24 |
| High | 26.1600 on 09/26/24 | 124.82 on 09/26/24 | 46.07 on 09/26/24 | 10.54 on 09/23/24 | 66.48 on 09/25/24 |
| 1-Month | |||||
| %Chg | +5.98% since 08/26/24 | +7.66% since 08/26/24 | +5.06% since 08/26/24 | -0.29% since 08/26/24 | +7.48% since 08/26/24 |
| Low | 24.3000 on 09/10/24 | 115.70 on 08/27/24 | 42.38 on 09/11/24 | 10.01 on 09/10/24 | 60.41 on 09/06/24 |
| High | 26.1600 on 09/26/24 | 124.82 on 09/26/24 | 46.07 on 09/26/24 | 10.87 on 09/03/24 | 66.48 on 09/25/24 |
| 3-Month | |||||
| %Chg | +14.56% since 06/26/24 | +17.94% since 06/26/24 | +5.03% since 06/26/24 | +0.97% since 06/26/24 | +1.23% since 06/26/24 |
| Low | 21.9900 on 08/06/24 | 102.89 on 08/05/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 57.24 on 08/06/24 |
| High | 26.1600 on 09/26/24 | 124.82 on 09/26/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +20.16% since 03/26/24 | +25.61% since 03/26/24 | +15.64% since 03/26/24 | -0.10% since 03/26/24 | +20.67% since 03/26/24 |
| Low | 20.7075 on 04/16/24 | 95.84 on 04/25/24 | 38.94 on 03/27/24 | 8.75 on 08/05/24 | 54.99 on 05/15/24 |
| High | 26.1600 on 09/26/24 | 124.82 on 09/26/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,940,112 | 174,832,512 | 167,552,608 | 118,317,240 | 123,051,912 |
| Shares Outstanding, K | 3,047,133 | 1,415,075 | 3,750,898 | 11,726,188 | 1,859,914 |
| Annual Sales | 27,166,810,000 | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | 42,247,000,000 |
| Annual Net Income | 8,359,690,000 | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | 7,471,400,000 |
| Last Quarter Sales | 14,348,540,000 | 25,114,500,000 | 35,389,000,000 | 21,860,210,000 | 14,039,580,000 |
| Last Quarter Net Income | 2,653,350,000 | 3,273,490,000 | 6,403,000,000 | 3,557,720,000 | 1,976,980,000 |
| 60-Month Beta | 1.20 | 0.86 | 0.56 | 0.60 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 08/12/24 | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 0.30 on 08/01/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 11/01/24 | 08/28/24 | 10/29/24 | 11/12/24 | 10/21/24 |
| Most Recent Dividend | 0.710 on 05/20/24 | 1.038 on 07/25/24 | 0.495 on 08/16/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 05/20/24 | 10/24/24 | 08/16/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 8.42 | 12.05 | 20.40 |