Image Sensing Syst (ISNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISNS | IBM | AMD | MU | HPE |
| Company | Image Sensing Syst | International Business Machines | Adv Micro Devices | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.29 | 222.20 | 127.37 | 90.30 | 21.82 |
| High | 6.64 | 222.20 | 127.37 | 90.30 | 21.82 |
| Low | 6.29 | 222.20 | 127.37 | 90.30 | 21.82 |
| Last | 6.44 | 222.20 | 127.37 | 90.30 | 21.82 |
| Change | +0.15 | +0.27 | +2.77 | +0.58 | unch |
| % Change | +2.38% | +0.12% | +2.22% | +0.65% | unch |
| Volume | 19,700 | 1,459 | 914,170 | 172,314 | 1,193 |
| 20-Day Average Volume | 53,945 | 4,048,543 | 37,507,082 | 26,857,811 | 16,909,455 |
| Previous Close | 6.29 | 221.93 | 124.60 | 89.72 | 21.82 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 228.53 | 131.43 | 99.16 | 21.74 |
| 20-Day Raw Stochastic | 38.59% | 11.23% | 36.12% | 23.72% | 34.42% |
| 20-Day Relative Strength | 45.77% | 48.73% | 41.66% | 41.57% | 52.98% |
| Weighted Alpha | +33.28 | +34.73 | -21.48 | -7.49 | +30.33 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 07/13/21 | -2.96% since 12/17/24 | +1.88% since 12/17/24 | -16.85% since 12/17/24 | +1.30% since 12/17/24 |
| Low | 6.14 on 07/19/21 | 220.03 on 12/18/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 20.55 on 12/18/24 |
| High | 6.69 on 07/14/21 | 229.04 on 12/18/24 | 127.75 on 12/18/24 | 112.04 on 12/18/24 | 21.86 on 12/23/24 |
| 1-Month | |||||
| %Chg | -5.57% since 06/18/21 | -0.35% since 11/22/24 | -7.94% since 11/22/24 | -12.02% since 11/22/24 | -1.27% since 11/22/24 |
| Low | 6.10 on 07/08/21 | 220.03 on 12/18/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 20.55 on 12/18/24 |
| High | 7.00 on 06/21/21 | 239.35 on 12/09/24 | 144.12 on 12/04/24 | 112.04 on 12/18/24 | 24.24 on 12/06/24 |
| 3-Month | |||||
| %Chg | +49.07% since 04/20/21 | +0.56% since 09/24/24 | -19.55% since 09/24/24 | -3.94% since 09/24/24 | +15.57% since 09/24/24 |
| Low | 4.30 on 04/23/21 | 203.51 on 10/31/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 19.24 on 10/24/24 |
| High | 11.58 on 05/03/21 | 239.35 on 12/09/24 | 174.05 on 10/09/24 | 114.80 on 09/26/24 | 24.24 on 12/06/24 |
| 6-Month | |||||
| %Chg | +41.23% since 01/20/21 | +26.96% since 06/24/24 | -20.52% since 06/24/24 | -35.04% since 06/24/24 | +6.60% since 06/24/24 |
| Low | 4.06 on 03/05/21 | 170.41 on 06/26/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 15.77 on 09/11/24 |
| High | 11.58 on 05/03/21 | 239.35 on 12/09/24 | 187.28 on 07/10/24 | 144.07 on 06/26/24 | 24.24 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,482 | 205,206,464 | 202,201,760 | 99,963,512 | 28,700,588 |
| Shares Outstanding, K | 5,354 | 924,645 | 1,622,807 | 1,114,172 | 1,315,334 |
| Annual Sales | 13,170,000 | 61,860,000,000 | 22,680,000,000 | 25,111,000,000 | 30,127,000,000 |
| Annual Net Income | 1,060,000 | 7,502,000,000 | 854,000,000 | 778,000,000 | 2,579,000,000 |
| Last Quarter Sales | 2,980,000 | 14,968,000,000 | 6,819,000,000 | 8,709,000,000 | 8,458,000,000 |
| Last Quarter Net Income | 1,130,000 | -330,000,000 | 771,000,000 | 1,870,000,000 | 1,366,000,000 |
| 60-Month Beta | 1.10 | 0.73 | 1.66 | 1.16 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 10/23/24 | 0.92 on 10/29/24 | 1.79 on 12/18/24 | 0.58 on 12/05/24 |
| Latest Earnings Date | 08/11/21 | 01/29/25 | 02/04/25 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | 0.120 on 05/07/21 | 1.670 on 11/12/24 | N/A | 0.115 on 10/07/24 | 0.130 on 12/20/24 |
| Next Ex-Dividends Date | 05/07/21 | 11/12/24 | N/A | 12/30/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 21.73 | 52.29 | 27.23 | 14.31 |