Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Isuzu Motors Ltd ADR (ISUZY)

Isuzu Motors Ltd ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 12.6750 173.00 30.40 13.80 25.34
High 12.7500 173.89 30.56 13.88 25.46
Low 12.6556 172.29 30.25 13.66 24.55
Last 12.7300 172.70 30.27 13.69 24.65
Change +0.0700 -0.13 -0.02 -0.01 -0.41
% Change +0.55% -0.08% -0.07% -0.07% -1.64%
Volume 74,600 253,400 556,400 6,346,700 6,899,800
20-Day Average Volume 66,430 373,020 601,760 7,229,365 7,999,770
Previous Close 12.6600 172.83 30.29 13.70 25.06
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.9809 172.82 30.91 13.31 26.58
20-Day Raw Stochastic 33.66% 47.62% 5.90% 83.33% 17.59%
20-Day Relative Strength 38.13% 45.16% 42.30% 45.27% 48.06%
Weighted Alpha -0.49 -14.41 -7.88 -39.47 -29.54
Today's Opinion 40% Sell 100% Sell 88% Sell 88% Sell 40% Buy
Previous Opinion 40% Sell 100% Sell 88% Sell 88% Sell 40% Buy
Last Month's Opinion 24% Buy 72% Sell 8% Sell 100% Sell 40% Buy
Performance  
5-Days  
%Chg -1.47% since 10/28/24 -2.22% since 10/28/24 -2.35% since 10/28/24 -0.44% since 10/28/24 -15.38% since 10/28/24
Low 12.6350 on 11/01/24 172.20 on 10/31/24 30.20 on 10/31/24 12.98 on 10/30/24 24.55 on 11/04/24
High 13.0125 on 10/30/24 177.15 on 10/29/24 31.12 on 10/29/24 13.88 on 11/04/24 29.33 on 10/30/24
1-Month  
%Chg -6.33% since 10/04/24 -4.07% since 10/04/24 -7.20% since 10/04/24 +2.78% since 10/04/24 -15.83% since 10/04/24
Low 12.3900 on 10/25/24 168.65 on 10/21/24 30.16 on 10/25/24 12.74 on 10/11/24 23.63 on 10/17/24
High 13.4000 on 10/22/24 178.22 on 10/07/24 32.32 on 10/07/24 13.88 on 11/04/24 31.04 on 10/07/24
3-Month  
%Chg +2.65% since 08/02/24 -0.18% since 08/02/24 +0.80% since 08/02/24 -15.13% since 08/02/24 +28.39% since 08/02/24
Low 11.2200 on 08/05/24 159.04 on 08/05/24 27.69 on 08/05/24 12.74 on 10/11/24 17.44 on 08/28/24
High 15.6500 on 08/29/24 190.65 on 08/30/24 33.72 on 09/26/24 16.92 on 08/27/24 31.04 on 10/07/24
6-Month  
%Chg +0.79% since 05/03/24 -25.84% since 05/03/24 -12.49% since 05/03/24 -37.37% since 05/03/24 -11.96% since 05/03/24
Low 11.2200 on 08/05/24 159.04 on 08/05/24 27.69 on 08/05/24 12.74 on 10/11/24 17.44 on 08/28/24
High 15.6500 on 08/29/24 235.68 on 05/06/24 34.99 on 05/06/24 23.37 on 05/14/24 31.04 on 10/07/24
Key Statistics  
Market Capitalization, $K 9,558,612 232,698,912 51,779,860 42,888,400 26,153,898
Shares Outstanding, K 750,873 1,347,417 1,710,600 3,132,827 1,061,010
Annual Sales 23,368,060,000 311,157,810,000 140,958,700,000 205,143,500,000 17,444,100,000
Annual Net Income 1,217,460,000 34,120,040,000 7,639,500,000 20,126,450,000 1,648,490,000
Last Quarter Sales 4,786,900,000 75,762,420,000 34,591,090,000 28,588,000,000 6,109,530,000
Last Quarter Net Income 300,240,000 8,533,420,000 2,525,820,000 1,565,000,000 401,030,000
60-Month Beta 1.07 0.68 0.67 1.62 0.99
Per-Share Information  
Most Recent Earnings 0.46 on 08/07/24 6.35 on 08/01/24 1.57 on 08/07/24 N/A 0.52 on 10/31/24
Latest Earnings Date 11/08/24 11/06/24 11/14/24 10/31/24 10/31/24
Most Recent Dividend 0.180 on 09/27/23 2.549 on 03/27/24 0.575 on 03/27/24 N/A N/A
Next Ex-Dividends Date 03/26/24 03/27/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 7.54 7.00 6.46 0.00 22.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar