Isuzu Motors Ltd ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUZY | TM | HMC | STLA | LI |
| Company | Isuzu Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.7800 | 173.05 | 26.15 | 12.68 | 22.51 |
| High | 12.8800 | 174.26 | 26.27 | 12.89 | 22.71 |
| Low | 12.7800 | 172.98 | 26.10 | 12.68 | 22.39 |
| Last | 12.8350 | 173.89 | 26.26 | 12.88 | 22.54 |
| Change | -0.0350 | +0.98 | +0.08 | +0.03 | -0.24 |
| % Change | -0.27% | +0.57% | +0.31% | +0.23% | -1.05% |
| Volume | 49,435 | 110,639 | 322,697 | 4,135,576 | 2,450,155 |
| 20-Day Average Volume | 82,072 | 335,703 | 1,053,510 | 7,427,815 | 6,951,896 |
| Previous Close | 12.8700 | 172.91 | 26.18 | 12.85 | 22.78 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.6814 | 174.18 | 28.17 | 13.44 | 24.76 |
| 20-Day Raw Stochastic | 53.40% | 32.31% | 11.44% | 8.74% | 9.51% |
| 20-Day Relative Strength | 47.69% | 48.33% | 30.81% | 38.70% | 43.80% |
| Weighted Alpha | -4.15 | -13.46 | -24.35 | -45.89 | -41.34 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 11/14/24 | +0.30% since 11/14/24 | +1.65% since 11/14/24 | -4.15% since 11/14/24 | +1.37% since 11/14/24 |
| Low | 12.3500 on 11/18/24 | 171.77 on 11/20/24 | 25.70 on 11/15/24 | 12.68 on 11/21/24 | 22.35 on 11/15/24 |
| High | 13.1600 on 11/20/24 | 176.09 on 11/19/24 | 26.84 on 11/19/24 | 13.47 on 11/15/24 | 23.30 on 11/19/24 |
| 1-Month | |||||
| %Chg | -1.19% since 10/21/24 | +2.86% since 10/21/24 | -14.08% since 10/21/24 | -0.74% since 10/21/24 | -10.79% since 10/21/24 |
| Low | 11.9700 on 11/11/24 | 169.29 on 10/22/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 21.81 on 11/14/24 |
| High | 13.5900 on 11/08/24 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | -10.87% since 08/21/24 | -5.24% since 08/21/24 | -18.54% since 08/21/24 | -22.61% since 08/21/24 | +6.65% since 08/21/24 |
| Low | 11.9700 on 11/11/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 15.6500 on 08/29/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -0.66% since 05/21/24 | -20.68% since 05/21/24 | -21.49% since 05/21/24 | -41.99% since 05/21/24 | +7.51% since 05/21/24 |
| Low | 11.2200 on 08/05/24 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 15.6500 on 08/29/24 | 219.53 on 05/28/24 | 33.96 on 05/31/24 | 22.60 on 05/28/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,663,735 | 232,981,888 | 44,783,512 | 40,256,828 | 24,169,810 |
| Shares Outstanding, K | 750,873 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 23,368,060,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 1,217,460,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 5,298,360,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | 149,630,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 1.07 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/11/24 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 11/08/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.180 on 09/27/23 | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 8.33 | 6.60 | 0.00 | 21.28 |