Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | NEE | SO | DUK | NGG |
| Company | Itc Holdings | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.73 | 77.23 | 88.55 | 115.52 | 63.37 |
| High | 46.44 | 77.54 | 88.63 | 116.00 | 63.54 |
| Low | 45.35 | 75.76 | 87.58 | 114.61 | 62.94 |
| Last | 45.50 | 76.00 | 87.60 | 114.70 | 63.11 |
| Change | -0.48 | -0.85 | -0.54 | -0.16 | +1.03 |
| % Change | -1.04% | -1.10% | -0.61% | -0.14% | +1.66% |
| Volume | 31,080,500 | 8,165,400 | 3,440,100 | 2,008,800 | 1,020,800 |
| 20-Day Average Volume | 2,911,180 | 12,538,180 | 4,750,535 | 3,356,955 | 592,055 |
| Previous Close | 45.98 | 76.85 | 88.14 | 114.86 | 62.08 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 77.05 | 88.43 | 113.34 | 63.83 |
| 20-Day Raw Stochastic | 30.26% | 29.69% | 19.46% | 61.20% | 26.04% |
| 20-Day Relative Strength | 46.02% | 42.63% | 45.19% | 51.26% | 41.43% |
| Weighted Alpha | +27.80 | +26.73 | +25.65 | +25.28 | -4.24 |
| Today's Opinion | N/A | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | -0.46% since 11/15/24 | -0.38% since 11/15/24 | +2.26% since 11/15/24 | +0.57% since 11/15/24 |
| Low | 44.91 on 10/10/16 | 75.31 on 11/18/24 | 86.84 on 11/18/24 | 111.67 on 11/18/24 | 62.10 on 11/18/24 |
| High | 46.44 on 10/13/16 | 77.54 on 11/22/24 | 88.63 on 11/22/24 | 116.00 on 11/22/24 | 63.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | -9.20% since 10/22/24 | -5.89% since 10/22/24 | -4.32% since 10/22/24 | -4.80% since 10/22/24 |
| Low | 44.64 on 09/14/16 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 46.86 on 09/30/16 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 |
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | -3.70% since 08/22/24 | +1.38% since 08/22/24 | +2.30% since 08/22/24 | -3.56% since 08/22/24 |
| Low | 44.64 on 09/14/16 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 47.09 on 08/18/16 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | -0.42% since 05/22/24 | +11.32% since 05/22/24 | +10.89% since 05/22/24 | -12.34% since 05/22/24 |
| Low | 42.46 on 04/20/16 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 47.46 on 07/06/16 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 156,286,784 | 95,981,912 | 88,603,680 | 61,669,384 |
| Shares Outstanding, K | 153,370 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 1,044,770,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 242,410,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 298,040,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 70,730,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.00 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/03/16 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.215 on 08/30/16 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 08/30/16 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 22.62 | 21.04 | 19.98 | 0.00 |