Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | TEM | INSP | HIMS | AXNX |
| Company | Itamar Medical Ltd ADR | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 30.80 | 76.20 | 198.00 | 26.46 | 70.44 |
| High | 30.91 | 79.49 | 198.00 | 28.37 | 70.58 |
| Low | 30.75 | 65.90 | 187.08 | 26.16 | 70.44 |
| Last | 30.87 | 68.00 | 188.95 | 27.12 | 70.47 |
| Change | +0.25 | -9.62 | -13.09 | -0.76 | -0.01 |
| % Change | +0.82% | -12.39% | -6.48% | -2.73% | -0.01% |
| Volume | 1,017,100 | 1,348,191 | 375,439 | 11,754,098 | 213,833 |
| 20-Day Average Volume | 230,665 | 1,207,421 | 518,269 | 14,944,490 | 384,447 |
| Previous Close | 30.62 | 77.62 | 202.04 | 27.88 | 70.48 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 51.48 | 197.27 | 22.39 | 70.33 |
| 20-Day Raw Stochastic | 89.19% | 73.87% | 5.07% | 77.54% | 64.82% |
| 20-Day Relative Strength | 69.19% | 61.93% | 44.48% | 65.90% | 66.79% |
| Weighted Alpha | +30.80 | N/A | +34.45 | +216.14 | +21.00 |
| Today's Opinion | 100% Buy | N/A | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | N/A | 48% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | +55.06% since 11/05/24 | -5.63% since 11/05/24 | +31.44% since 11/05/24 | +0.23% since 11/05/24 |
| Low | 30.61 on 12/14/21 | 45.51 on 11/06/24 | 187.47 on 11/12/24 | 21.36 on 11/06/24 | 70.36 on 11/07/24 |
| High | 30.91 on 12/15/21 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 29.68 on 11/11/24 | 70.75 on 11/06/24 |
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | +41.34% since 10/11/24 | -10.93% since 10/11/24 | +45.16% since 10/11/24 | +0.24% since 10/11/24 |
| Low | 30.54 on 12/07/21 | 39.34 on 11/05/24 | 186.38 on 11/05/24 | 18.33 on 10/31/24 | 69.95 on 10/25/24 |
| High | 30.91 on 12/15/21 | 79.49 on 11/12/24 | 214.20 on 10/14/24 | 29.68 on 11/11/24 | 70.75 on 11/06/24 |
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | +78.39% since 08/12/24 | -3.84% since 08/12/24 | +69.88% since 08/12/24 | +2.77% since 08/12/24 |
| Low | 30.15 on 10/06/21 | 38.94 on 08/13/24 | 176.07 on 09/03/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 |
| High | 30.91 on 12/15/21 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 29.68 on 11/11/24 | 70.75 on 11/06/24 |
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | N/A since 06/14/24 | +11.89% since 05/10/24 | +120.75% since 05/10/24 | +4.51% since 05/10/24 |
| Low | 16.36 on 08/17/21 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 12.07 on 05/13/24 | 66.59 on 06/03/24 |
| High | 30.91 on 12/15/21 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 29.68 on 11/11/24 | 70.75 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 11,978,241 | 6,054,531 | 5,988,233 | 3,602,163 |
| Shares Outstanding, K | 16,108 | 154,319 | 29,967 | 214,786 | 51,109 |
| Annual Sales | 41,034,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -10,939,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 13,566,000 | 180,930,000 | 203,190,000 | 401,560,000 | 116,190,000 |
| Last Quarter Net Income | -7,983,000 | -75,840,000 | 18,500,000 | 75,590,000 | -20,000 |
| 60-Month Beta | 0.73 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 11/16/21 | 11/07/24 | 11/04/24 | 11/04/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 183.76 | 130.06 | 1,760.50 |