Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | ARKY | ARKC | ENDW | |
| Company | Itochu Corp ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 122.5100 | 29.30 | 34.01 | 31.62 | |
| High | 123.2100 | 29.30 | 34.01 | 31.63 | |
| Low | 121.8700 | 29.30 | 33.92 | 31.62 | |
| Latest | 122.1250 | 29.30 | 33.92 | 31.63 | |
| Change | -0.1550 | +0.01 | +0.01 | +0.04 | |
| % Change | -0.13% | +0.03% | +0.01% | +0.11% | |
| Volume | 19,500 | 100 | 200 | 1,000 | |
| 20-Day Average Volume | 27,375 | 1,610 | 1,095 | 4,105 | |
| Previous Close | 122.2800 | 29.29 | 33.92 | 31.59 | |
| Industry | Retail - Misc & Diversified | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 121.1843 | 30.08 | 34.56 | 31.20 | |
| 20-Day Raw Stochastic | 53.61% | 20.66% | 24.48% | 79.94% | |
| 20-Day Relative Strength | 54.80 | 38.56 | 40.26 | 62.91 | |
| Weighted Alpha | +27.69 | -33.28 | -22.44 | +29.60 | |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | N/A | |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | N/A | |
| Last Month's Opinion | 80% Buy | 24% Sell | 8% Sell | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 12/18/25 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | +1.74% since 12/18/25 | |
| Low | 119.3220 on 12/22/25 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 31.22 on 12/19/25 | |
| High | 123.2100 on 12/26/25 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 31.64 on 12/24/25 | |
| 1-Month | |||||
| %Chg | +1.72% since 11/26/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +2.19% since 11/26/25 | |
| Low | 116.4910 on 12/03/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 30.87 on 12/01/25 | |
| High | 127.0000 on 12/15/25 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 31.82 on 12/05/25 | |
| 3-Month | |||||
| %Chg | +5.90% since 09/26/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +4.69% since 09/26/25 | |
| Low | 107.5100 on 10/07/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 29.69 on 10/10/25 | |
| High | 127.2980 on 11/06/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 31.82 on 12/05/25 | |
| 6-Month | |||||
| %Chg | +17.53% since 06/26/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +13.81% since 06/26/25 | |
| Low | 100.7930 on 07/15/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 27.71 on 06/27/25 | |
| High | 127.2980 on 11/06/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 31.82 on 12/05/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 87,868,328 | 4,101 | 2,035 | 127,154 | |
| Shares Outstanding, K | 719,495 | 140 | 60 | 4,020 | |
| Annual Sales | 98,477,000,000 | 0 | 0 | 0 | |
| Annual Net Income | 5,887,000,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 25,027,110,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 1,467,230,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.71 | N/A | N/A | 0.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 11/05/25 | N/A | N/A | N/A | |
| Latest Earnings Date | 02/05/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.948 on 09/26/25 | N/A | N/A | 0.182 on 09/29/25 | |
| Next Ex-Dividends Date | 09/26/25 | 12/30/24 | 12/30/24 | 09/29/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | 0.00 | |