IT Tech Packaging Inc (ITP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITP | SW | IP | SUZ | SLVM |
| Company | IT Tech Packaging Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2205 | 54.06 | 54.85 | 9.99 | 81.90 |
| High | 0.2299 | 54.56 | 55.15 | 10.16 | 82.17 |
| Low | 0.2100 | 53.89 | 54.60 | 9.91 | 80.71 |
| Last | 0.2200 | 54.53 | 55.11 | 10.11 | 81.99 |
| Change | +0.0100 | +0.60 | +0.62 | +0.19 | +0.49 |
| % Change | +4.76% | +1.11% | +1.14% | +1.92% | +0.60% |
| Volume | 65,200 | 1,009,500 | 879,300 | 948,000 | 85,400 |
| 20-Day Average Volume | 111,975 | 3,317,225 | 3,170,705 | 2,215,300 | 355,460 |
| Previous Close | 0.2100 | 53.93 | 54.49 | 9.92 | 81.50 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2211 | 54.07 | 56.14 | 10.35 | 87.85 |
| 20-Day Raw Stochastic | 41.49% | 70.00% | 30.29% | 36.03% | 23.21% |
| 20-Day Relative Strength | 46.66% | 56.58% | 50.20% | 46.93% | 42.47% |
| Weighted Alpha | -37.59 | N/A | +53.89 | -9.14 | +55.48 |
| Today's Opinion | 100% Sell | N/A | 72% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 56% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | N/A | 100% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/17/24 | +1.11% since 12/17/24 | -0.24% since 12/17/24 | -3.07% since 12/17/24 | -4.92% since 12/17/24 |
| Low | 0.2010 on 12/19/24 | 50.92 on 12/20/24 | 53.05 on 12/19/24 | 9.62 on 12/23/24 | 77.98 on 12/20/24 |
| High | 0.2350 on 12/18/24 | 54.56 on 12/24/24 | 55.71 on 12/18/24 | 10.16 on 12/24/24 | 87.32 on 12/18/24 |
| 1-Month | |||||
| %Chg | -1.35% since 11/22/24 | -3.73% since 11/22/24 | -7.10% since 11/22/24 | -3.62% since 11/22/24 | -9.80% since 11/22/24 |
| Low | 0.1966 on 12/12/24 | 50.92 on 12/20/24 | 53.05 on 12/19/24 | 9.62 on 12/23/24 | 77.98 on 12/20/24 |
| High | 0.2530 on 12/10/24 | 56.76 on 11/25/24 | 60.36 on 11/25/24 | 10.98 on 12/09/24 | 96.42 on 11/25/24 |
| 3-Month | |||||
| %Chg | -10.39% since 09/24/24 | +14.80% since 09/24/24 | +13.30% since 09/24/24 | +4.01% since 09/24/24 | -3.43% since 09/24/24 |
| Low | 0.1966 on 12/12/24 | 43.06 on 10/17/24 | 45.73 on 10/18/24 | 9.48 on 09/25/24 | 77.98 on 12/20/24 |
| High | 0.3450 on 10/10/24 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.98 on 12/09/24 | 98.02 on 11/11/24 |
| 6-Month | |||||
| %Chg | -9.47% since 06/24/24 | N/A since 07/08/24 | +16.46% since 06/24/24 | +9.42% since 06/24/24 | +20.73% since 06/24/24 |
| Low | 0.1966 on 12/12/24 | 38.55 on 08/09/24 | 41.50 on 06/27/24 | 8.99 on 08/05/24 | 64.36 on 08/05/24 |
| High | 0.3450 on 10/10/24 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.98 on 12/09/24 | 98.02 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,215 | 28,364,108 | 19,145,656 | 13,386,832 | 3,362,245 |
| Shares Outstanding, K | 10,066 | 520,156 | 347,408 | 1,324,118 | 41,008 |
| Annual Sales | 86,550,000 | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | -9,950,000 | -22,400,000 | 288,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 25,080,000 | 7,671,000,000 | 4,686,000,000 | 2,212,920,000 | 965,000,000 |
| Last Quarter Net Income | -1,970,000 | -150,000,000 | 150,000,000 | 581,340,000 | 95,000,000 |
| 60-Month Beta | -0.27 | 1.04 | 1.02 | 0.95 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/15/24 | 0.48 on 10/30/24 | 0.44 on 10/31/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 |
| Latest Earnings Date | 11/14/24 | 02/06/25 | 02/06/25 | 10/24/24 | 11/12/24 |
| Most Recent Dividend | 0.005 on 11/26/13 | 0.303 on 11/15/24 | 0.463 on 11/15/24 | 0.270 on 12/18/24 | 0.450 on 10/03/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/15/24 | 12/18/24 | 01/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.64 | 34.71 | 15.75 | 12.58 |