Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | TER | CGNX | ||
| Company | Itron Inc | Teradyne Inc | Cognex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.32 | 104.54 | 39.13 | ||
| High | 118.25 | 105.97 | 39.50 | ||
| Low | 114.56 | 103.40 | 38.52 | ||
| Last | 116.42 | 105.69 | 39.30 | ||
| Change | +2.31 | +2.11 | +0.25 | ||
| % Change | +2.02% | +2.04% | +0.64% | ||
| Volume | 413,264 | 1,159,138 | 566,415 | ||
| 20-Day Average Volume | 563,635 | 2,343,743 | 1,238,660 | ||
| Previous Close | 114.11 | 103.58 | 39.05 | ||
| Industry | Electronic Test Equipment | Electronics Products - Misc | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.97 | 107.42 | 40.59 | ||
| 20-Day Raw Stochastic | 62.83% | 30.03% | 19.29% | ||
| 20-Day Relative Strength | 57.47% | 38.67% | 45.69% | ||
| Weighted Alpha | +63.14 | -0.51 | +4.22 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 11/14/24 | -1.00% since 11/14/24 | -3.11% since 11/14/24 | ||
| Low | 112.25 on 11/19/24 | 101.88 on 11/20/24 | 38.10 on 11/19/24 | ||
| High | 118.25 on 11/21/24 | 105.96 on 11/21/24 | 40.49 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +12.95% since 10/21/24 | -16.26% since 10/21/24 | -0.91% since 10/21/24 | ||
| Low | 100.64 on 10/23/24 | 101.88 on 11/20/24 | 38.10 on 11/19/24 | ||
| High | 124.90 on 11/11/24 | 126.55 on 10/23/24 | 44.17 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +17.06% since 08/21/24 | -22.12% since 08/21/24 | -1.85% since 08/21/24 | ||
| Low | 95.80 on 09/06/24 | 101.88 on 11/20/24 | 37.42 on 09/11/24 | ||
| High | 124.90 on 11/11/24 | 138.43 on 09/27/24 | 44.17 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +8.84% since 05/21/24 | -24.82% since 05/21/24 | -18.46% since 05/21/24 | ||
| Low | 93.89 on 08/12/24 | 101.88 on 11/20/24 | 35.25 on 08/05/24 | ||
| High | 124.90 on 11/11/24 | 163.21 on 07/16/24 | 53.13 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,145,220 | 16,869,142 | 6,697,660 | ||
| Shares Outstanding, K | 45,090 | 162,861 | 171,515 | ||
| Annual Sales | 2,173,630,000 | 2,676,300,000 | 837,550,000 | ||
| Annual Net Income | 96,920,000 | 448,750,000 | 113,230,000 | ||
| Last Quarter Sales | 615,460,000 | 737,300,000 | 234,740,000 | ||
| Last Quarter Net Income | 77,960,000 | 145,650,000 | 29,590,000 | ||
| 60-Month Beta | 1.46 | 1.52 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 10/31/24 | 0.90 on 10/23/24 | 0.20 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.120 on 09/05/24 | 0.080 on 11/14/24 | ||
| Next Ex-Dividends Date | N/A | 11/25/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.84 | 33.59 | 83.53 | ||