Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | TER | CGNX | ||
| Company | Itron Inc | Teradyne Inc | Cognex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 102.94 | 151.11 | 50.16 | ||
| High | 103.74 | 151.11 | 50.58 | ||
| Low | 100.71 | 151.11 | 49.44 | ||
| Last | 101.95 | 150.00 | 49.77 | ||
| Change | +0.30 | +3.58 | -0.54 | ||
| % Change | +0.30% | +2.45% | -1.07% | ||
| Volume | 369,400 | 3,121 | 1,056,100 | ||
| 20-Day Average Volume | 757,625 | 1,690,641 | 1,137,320 | ||
| Previous Close | 102.50 | 146.42 | 50.31 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.60 | 151.79 | 48.63 | ||
| 20-Day Raw Stochastic | 45.76% | 36.09% | 53.66% | ||
| 20-Day Relative Strength | 49.17% | 54.32% | 58.56% | ||
| Weighted Alpha | +37.61 | +50.64 | +3.55 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 07/12/24 | -5.25% since 07/15/24 | -2.37% since 07/12/24 | ||
| Low | 100.71 on 07/19/24 | 146.00 on 07/19/24 | 49.44 on 07/19/24 | ||
| High | 108.04 on 07/16/24 | 163.21 on 07/16/24 | 53.13 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.18% since 06/18/24 | +1.79% since 06/21/24 | +6.39% since 06/18/24 | ||
| Low | 96.26 on 06/26/24 | 144.28 on 06/25/24 | 45.88 on 06/26/24 | ||
| High | 108.04 on 07/16/24 | 163.21 on 07/16/24 | 53.13 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +13.35% since 04/19/24 | +54.57% since 04/22/24 | +29.41% since 04/19/24 | ||
| Low | 89.66 on 04/22/24 | 98.05 on 04/23/24 | 38.56 on 04/22/24 | ||
| High | 111.00 on 05/28/24 | 163.21 on 07/16/24 | 53.13 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +33.94% since 01/19/24 | +37.26% since 01/22/24 | +32.23% since 01/19/24 | ||
| Low | 71.00 on 02/05/24 | 92.29 on 01/31/24 | 34.79 on 02/06/24 | ||
| High | 111.00 on 05/28/24 | 163.21 on 07/16/24 | 53.13 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,662,583 | 22,857,918 | 8,543,618 | ||
| Shares Outstanding, K | 45,869 | 156,112 | 171,662 | ||
| Annual Sales | 2,173,630,000 | 2,676,300,000 | 837,550,000 | ||
| Annual Net Income | 96,920,000 | 448,750,000 | 113,230,000 | ||
| Last Quarter Sales | 603,440,000 | 599,820,000 | 210,800,000 | ||
| Last Quarter Net Income | 51,720,000 | 64,200,000 | 12,020,000 | ||
| 60-Month Beta | 1.45 | 1.50 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/02/24 | 0.51 on 04/24/24 | 0.11 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.120 on 05/21/24 | 0.075 on 05/15/24 | ||
| Next Ex-Dividends Date | N/A | 05/21/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 51.74 | 86.74 | ||