Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Itron Inc (ITRI)

Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112.25 +2.24%
on 11/19/24
117.71 -2.50%
on 11/15/24
-2.82 (-2.40%)
since 11/14/24
1-Month
100.64 +14.04%
on 10/23/24
124.90 -8.12%
on 11/11/24
+11.61 (+11.26%)
since 10/21/24
3-Month
95.80 +19.80%
on 09/06/24
124.90 -8.12%
on 11/11/24
+15.24 (+15.31%)
since 08/21/24
6-Month
93.89 +22.23%
on 08/12/24
124.90 -8.12%
on 11/11/24
+7.72 (+7.22%)
since 05/21/24
YTD
67.21 +70.76%
on 01/17/24
124.90 -8.12%
on 11/11/24
+39.25 (+51.99%)
since 12/29/23
52-Week
65.20 +76.02%
on 11/22/23
124.90 -8.12%
on 11/11/24
+49.75 (+76.51%)
since 11/21/23
2-Year
49.19 +133.31%
on 12/28/22
124.90 -8.12%
on 11/11/24
+62.24 (+118.48%)
since 11/21/22
3-Year
39.38 +189.77%
on 10/31/22
124.90 -8.64%
on 11/11/24
+51.09 (+81.07%)
since 11/22/21
5-Year
39.38 +189.77%
on 10/31/22
124.90 -8.64%
on 11/11/24
+34.03 (+42.50%)
since 11/25/19
10-Year
27.93 +308.56%
on 09/01/15
124.90 -8.64%
on 11/01/24
+73.71 (+182.45%)
since 11/01/14
20-Year
20.28 +462.67%
on 12/01/04
124.90 -8.64%
on 11/01/24
+92.46 (+427.07%)
since 11/01/04

52-Week Key Points

52-Week High 124.90
Last Price 116.96
Fibonacci 61.8% 102.10
Fibonacci 50% 95.05
Fibonacci 38.2% 88.01
52-Week Low 65.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.50%
1-Month 10 times -8.12%
3-Month 20 times -8.12%
6-Month 10 times -8.12%
YTD 26 times -8.12%
52-Week 36 times -8.12%
2-Year 45 times -8.12%
3-Year 22 times -8.64%
5-Year 15 times -8.64%
10-Year 24 times -8.64%
20-Year 19 times -8.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.24%
1-Month 2 times +14.04%
3-Month 4 times +19.80%
6-Month 13 times +22.23%
YTD 7 times +70.76%
52-Week 1 time +76.02%
2-Year 9 times +133.31%
3-Year 15 times +189.77%
5-Year 7 times +189.77%
10-Year 5 times +308.56%
20-Year 1 time +462.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar