Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | AME | A | FTV | TER |
| Company | Itron Inc | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 102.94 | 173.02 | 131.96 | 77.23 | 149.02 |
| High | 103.74 | 173.02 | 132.78 | 77.23 | 150.28 |
| Low | 100.71 | 169.12 | 130.29 | 75.51 | 146.00 |
| Last | 101.65 | 169.16 | 131.78 | 75.59 | 146.42 |
| Change | -0.85 | -2.57 | -0.19 | -1.50 | -3.10 |
| % Change | -0.83% | -1.50% | -0.14% | -1.95% | -2.07% |
| Volume | 369,400 | 886,900 | 1,731,400 | 1,308,000 | 2,001,000 |
| 20-Day Average Volume | 757,625 | 1,102,040 | 2,344,845 | 1,753,255 | 1,999,270 |
| Previous Close | 102.50 | 171.73 | 131.97 | 77.09 | 149.52 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.60 | 168.48 | 130.41 | 74.34 | 151.66 |
| 20-Day Raw Stochastic | 45.76% | 39.10% | 56.24% | 51.04% | 11.31% |
| 20-Day Relative Strength | 49.17% | 49.09% | 47.63% | 51.87% | 50.27% |
| Weighted Alpha | +37.61 | +6.79 | +2.57 | +0.88 | +42.42 |
| Today's Opinion | 72% Buy | 8% Sell | 56% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 40% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 07/12/24 | -0.21% since 07/12/24 | -0.34% since 07/12/24 | unch since 07/12/24 | -6.34% since 07/12/24 |
| Low | 100.71 on 07/19/24 | 169.12 on 07/19/24 | 130.29 on 07/19/24 | 75.42 on 07/15/24 | 146.00 on 07/19/24 |
| High | 108.04 on 07/16/24 | 177.37 on 07/17/24 | 136.19 on 07/16/24 | 79.37 on 07/16/24 | 163.21 on 07/16/24 |
| 1-Month | |||||
| %Chg | -1.18% since 06/18/24 | -1.02% since 06/18/24 | -2.31% since 06/18/24 | +3.11% since 06/18/24 | -3.51% since 06/18/24 |
| Low | 96.26 on 06/26/24 | 163.89 on 07/09/24 | 124.16 on 07/09/24 | 71.65 on 07/05/24 | 144.28 on 06/25/24 |
| High | 108.04 on 07/16/24 | 177.37 on 07/17/24 | 137.71 on 06/24/24 | 79.37 on 07/16/24 | 163.21 on 07/16/24 |
| 3-Month | |||||
| %Chg | +13.35% since 04/19/24 | -4.81% since 04/19/24 | -0.72% since 04/19/24 | -4.91% since 04/19/24 | +52.57% since 04/19/24 |
| Low | 89.66 on 04/22/24 | 161.96 on 05/02/24 | 124.16 on 07/09/24 | 71.44 on 06/14/24 | 96.20 on 04/22/24 |
| High | 111.00 on 05/28/24 | 181.14 on 04/24/24 | 155.35 on 05/17/24 | 81.15 on 04/23/24 | 163.21 on 07/16/24 |
| 6-Month | |||||
| %Chg | +33.94% since 01/19/24 | +4.40% since 01/19/24 | +0.43% since 01/19/24 | +4.59% since 01/19/24 | +34.68% since 01/19/24 |
| Low | 71.00 on 02/05/24 | 161.93 on 01/31/24 | 124.16 on 07/09/24 | 71.44 on 06/14/24 | 92.29 on 01/31/24 |
| High | 111.00 on 05/28/24 | 186.32 on 03/21/24 | 155.35 on 05/17/24 | 87.10 on 03/22/24 | 163.21 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,662,583 | 39,155,468 | 38,448,264 | 26,609,870 | 22,857,918 |
| Shares Outstanding, K | 45,869 | 231,470 | 291,761 | 352,029 | 156,112 |
| Annual Sales | 2,173,630,000 | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 |
| Annual Net Income | 96,920,000 | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 |
| Last Quarter Sales | 603,440,000 | 1,736,180,000 | 1,573,000,000 | 1,524,500,000 | 599,820,000 |
| Last Quarter Net Income | 51,720,000 | 310,940,000 | 308,000,000 | 207,400,000 | 64,200,000 |
| 60-Month Beta | 1.45 | 1.18 | 1.05 | 1.12 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/02/24 | 1.64 on 05/02/24 | 1.22 on 05/29/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/21/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.280 on 06/14/24 | 0.236 on 07/02/24 | 0.080 on 05/31/24 | 0.120 on 05/21/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 07/02/24 | 05/31/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 26.30 | 24.81 | 21.96 | 51.74 |