Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | AME | A | FTV | TER |
| Company | Itron Inc | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 115.32 | 194.44 | 129.71 | 76.03 | 104.54 |
| High | 118.04 | 194.96 | 130.87 | 76.31 | 104.75 |
| Low | 114.56 | 193.01 | 129.06 | 75.54 | 103.61 |
| Last | 116.15 | 194.01 | 130.76 | 75.99 | 104.10 |
| Change | +2.04 | +0.68 | +2.19 | +0.24 | +0.52 |
| % Change | +1.79% | +0.35% | +1.70% | +0.32% | +0.50% |
| Volume | 57,595 | 114,839 | 331,604 | 544,123 | 324,586 |
| 20-Day Average Volume | 544,582 | 1,293,294 | 1,832,007 | 3,090,135 | 2,303,829 |
| Previous Close | 114.11 | 193.33 | 128.57 | 75.75 | 103.58 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.99 | 185.40 | 132.81 | 74.21 | 107.36 |
| 20-Day Raw Stochastic | 64.58% | 93.65% | 29.40% | 85.93% | 20.18% |
| 20-Day Relative Strength | 57.95% | 71.56% | 43.09% | 53.42% | 36.93% |
| Weighted Alpha | +63.90 | +27.28 | -1.97 | +8.34 | -2.03 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 16% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | 16% Buy | 88% Sell |
| Last Month's Opinion | 48% Buy | 48% Sell | 8% Sell | Hold | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 11/14/24 | +0.51% since 11/14/24 | +0.01% since 11/14/24 | +0.36% since 11/14/24 | -2.10% since 11/14/24 |
| Low | 112.25 on 11/19/24 | 191.00 on 11/19/24 | 124.89 on 11/20/24 | 73.81 on 11/19/24 | 101.88 on 11/20/24 |
| High | 118.04 on 11/21/24 | 194.96 on 11/21/24 | 130.87 on 11/21/24 | 76.28 on 11/21/24 | 105.26 on 11/15/24 |
| 1-Month | |||||
| %Chg | +13.33% since 10/21/24 | +14.98% since 10/21/24 | -4.77% since 10/21/24 | -1.61% since 10/21/24 | -17.19% since 10/21/24 |
| Low | 100.64 on 10/23/24 | 165.42 on 10/24/24 | 124.89 on 11/20/24 | 70.81 on 11/04/24 | 101.88 on 11/20/24 |
| High | 124.90 on 11/11/24 | 196.70 on 11/13/24 | 143.07 on 11/06/24 | 76.92 on 10/22/24 | 126.55 on 10/23/24 |
| 3-Month | |||||
| %Chg | +17.45% since 08/21/24 | +17.39% since 08/21/24 | -6.97% since 08/21/24 | +4.82% since 08/21/24 | -22.99% since 08/21/24 |
| Low | 95.80 on 09/06/24 | 162.25 on 09/11/24 | 124.89 on 11/20/24 | 70.23 on 09/11/24 | 101.88 on 11/20/24 |
| High | 124.90 on 11/11/24 | 196.70 on 11/13/24 | 150.08 on 09/27/24 | 79.88 on 09/27/24 | 138.43 on 09/27/24 |
| 6-Month | |||||
| %Chg | +9.21% since 05/21/24 | +15.14% since 05/21/24 | -15.25% since 05/21/24 | -1.58% since 05/21/24 | -25.65% since 05/21/24 |
| Low | 93.89 on 08/12/24 | 149.03 on 08/05/24 | 124.16 on 07/09/24 | 66.15 on 08/05/24 | 101.88 on 11/20/24 |
| High | 124.90 on 11/11/24 | 196.70 on 11/13/24 | 154.49 on 05/22/24 | 79.88 on 09/27/24 | 163.21 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,145,220 | 44,718,776 | 36,941,764 | 26,281,388 | 16,869,142 |
| Shares Outstanding, K | 45,090 | 231,308 | 287,328 | 346,949 | 162,861 |
| Annual Sales | 2,173,630,000 | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 |
| Annual Net Income | 96,920,000 | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 |
| Last Quarter Sales | 615,460,000 | 1,708,560,000 | 1,578,000,000 | 1,534,600,000 | 737,300,000 |
| Last Quarter Net Income | 77,960,000 | 340,240,000 | 282,000,000 | 221,600,000 | 145,650,000 |
| 60-Month Beta | 1.46 | 1.16 | 1.07 | 1.13 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 10/31/24 | 1.66 on 10/31/24 | 1.32 on 08/21/24 | 0.97 on 10/30/24 | 0.90 on 10/23/24 |
| Latest Earnings Date | 10/31/24 | 10/31/24 | 11/25/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.280 on 09/16/24 | 0.236 on 10/01/24 | 0.080 on 09/13/24 | 0.120 on 09/05/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 10/01/24 | 11/29/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.84 | 29.14 | 24.12 | 20.08 | 33.59 |