ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | DHR | PDD | HON | MMM |
| Company | ITT Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 149.18 | 271.56 | 153.48 | 204.57 | 135.84 |
| High | 149.18 | 272.56 | 155.67 | 205.08 | 135.93 |
| Low | 146.51 | 268.65 | 150.68 | 201.64 | 134.05 |
| Last | 148.21 | 270.03 | 154.27 | 203.78 | 135.27 |
| Change | +1.67 | -0.49 | +1.65 | +0.90 | +0.49 |
| % Change | +1.14% | -0.18% | +1.08% | +0.44% | +0.36% |
| Volume | 195,300 | 1,132,600 | 21,112,500 | 1,643,400 | 2,387,300 |
| 20-Day Average Volume | 379,900 | 2,490,210 | 18,294,350 | 2,224,320 | 3,568,195 |
| Previous Close | 146.54 | 270.52 | 152.62 | 202.88 | 134.78 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.49 | 273.53 | 115.08 | 204.32 | 134.48 |
| 20-Day Raw Stochastic | 83.76% | 27.53% | 97.86% | 47.59% | 59.93% |
| 20-Day Relative Strength | 61.55% | 49.58% | 71.82% | 48.83% | 59.87% |
| Weighted Alpha | +47.85 | +23.63 | +47.25 | +7.97 | +84.85 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Sell | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 09/27/24 | -1.96% since 09/27/24 | +13.95% since 09/27/24 | -1.85% since 09/27/24 | -1.48% since 09/27/24 |
| Low | 145.42 on 10/03/24 | 268.65 on 10/04/24 | 133.23 on 09/30/24 | 201.60 on 10/03/24 | 133.84 on 10/03/24 |
| High | 150.04 on 09/30/24 | 278.62 on 10/01/24 | 155.67 on 10/04/24 | 208.79 on 09/30/24 | 137.95 on 09/30/24 |
| 1-Month | |||||
| %Chg | +11.70% since 09/04/24 | +2.09% since 09/04/24 | +66.33% since 09/04/24 | -0.86% since 09/04/24 | +2.36% since 09/04/24 |
| Low | 127.60 on 09/11/24 | 261.59 on 09/05/24 | 90.16 on 09/05/24 | 197.36 on 09/11/24 | 127.12 on 09/11/24 |
| High | 152.21 on 09/27/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 210.85 on 09/27/24 | 140.72 on 09/26/24 |
| 3-Month | |||||
| %Chg | +15.97% since 07/03/24 | +12.51% since 07/03/24 | +12.33% since 07/03/24 | -4.09% since 07/03/24 | +33.11% since 07/03/24 |
| Low | 121.01 on 08/05/24 | 237.95 on 07/08/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 98.26 on 07/10/24 |
| High | 152.21 on 09/27/24 | 281.70 on 08/01/24 | 155.67 on 10/04/24 | 220.79 on 07/18/24 | 140.72 on 09/26/24 |
| 6-Month | |||||
| %Chg | +12.66% since 04/04/24 | +11.63% since 04/04/24 | +31.33% since 04/04/24 | +3.94% since 04/04/24 | +49.40% since 04/04/24 |
| Low | 121.01 on 08/05/24 | 230.74 on 04/18/24 | 88.01 on 08/28/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 |
| High | 152.21 on 09/27/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 140.72 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,197,684 | 200,007,712 | 212,255,936 | 132,698,680 | 74,853,152 |
| Shares Outstanding, K | 82,300 | 740,687 | 1,375,873 | 651,186 | 553,361 |
| Annual Sales | 3,283,000,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 410,500,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 905,900,000 | 5,743,000,000 | 13,355,840,000 | 9,577,000,000 | 6,255,000,000 |
| Last Quarter Net Income | 119,200,000 | 907,000,000 | 4,404,630,000 | 1,544,000,000 | 1,145,000,000 |
| 60-Month Beta | 1.40 | 0.83 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/01/24 | 1.72 on 07/23/24 | 3.20 on 08/26/24 | 2.49 on 07/25/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/26/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 0.319 on 09/03/24 | 0.270 on 09/27/24 | N/A | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/27/24 | N/A | 11/15/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.07 | 34.91 | 16.45 | 21.11 | 14.31 |