ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | DHR | PDD | HON | MMM |
| Company | ITT Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 152.72 | 233.92 | 104.43 | 228.00 | 127.73 |
| High | 156.00 | 235.18 | 110.14 | 228.87 | 128.58 |
| Low | 151.56 | 230.38 | 103.95 | 224.82 | 126.32 |
| Last | 155.46 | 235.05 | 104.09 | 226.09 | 127.32 |
| Change | +3.26 | +1.95 | -12.40 | -0.58 | -0.52 |
| % Change | +2.14% | +0.84% | -10.64% | -0.26% | -0.41% |
| Volume | 231,769 | 2,526,007 | 33,019,289 | 5,557,792 | 2,438,788 |
| 20-Day Average Volume | 447,418 | 2,994,240 | 9,433,314 | 5,508,584 | 3,190,484 |
| Previous Close | 152.20 | 233.10 | 116.49 | 226.67 | 127.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.19 | 241.39 | 118.53 | 218.53 | 129.58 |
| 20-Day Raw Stochastic | 96.64% | 27.53% | 0.60% | 58.03% | 26.01% |
| 20-Day Relative Strength | 61.05% | 34.83% | 36.03% | 60.68% | 44.24% |
| Weighted Alpha | +41.34 | -1.26 | -21.48 | +18.89 | +52.88 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 11/14/24 | -1.81% since 11/14/24 | -7.34% since 11/14/24 | -1.99% since 11/14/24 | -3.78% since 11/14/24 |
| Low | 149.65 on 11/19/24 | 228.25 on 11/18/24 | 103.95 on 11/21/24 | 224.82 on 11/21/24 | 126.32 on 11/21/24 |
| High | 156.00 on 11/21/24 | 237.43 on 11/15/24 | 118.08 on 11/19/24 | 231.20 on 11/15/24 | 131.25 on 11/15/24 |
| 1-Month | |||||
| %Chg | +5.30% since 10/21/24 | -13.61% since 10/21/24 | -16.63% since 10/21/24 | +2.07% since 10/21/24 | -5.58% since 10/21/24 |
| Low | 139.94 on 11/04/24 | 228.25 on 11/18/24 | 103.95 on 11/21/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 156.00 on 11/21/24 | 269.24 on 10/22/24 | 135.26 on 10/22/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | +14.83% since 08/21/24 | -13.30% since 08/21/24 | -28.67% since 08/21/24 | +12.25% since 08/21/24 | -1.48% since 08/21/24 |
| Low | 127.60 on 09/11/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
| High | 156.00 on 11/21/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | +11.71% since 05/21/24 | -11.82% since 05/21/24 | -28.44% since 05/21/24 | +11.10% since 05/21/24 | +23.44% since 05/21/24 |
| Low | 121.01 on 08/05/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 156.00 on 11/21/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,405,366 | 168,362,320 | 160,275,456 | 147,391,488 | 69,616,424 |
| Shares Outstanding, K | 81,507 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 3,283,000,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 410,500,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 885,200,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | 161,100,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 1.41 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/29/24 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 11/21/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 0.319 on 09/03/24 | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 11/29/24 | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.80 | 31.03 | 12.68 | 23.00 | 14.70 |