Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | RY | HDB | MUFG | IBN |
| Company | Itau Unibanco Banco Holding S.A. ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.88 | 122.46 | 63.48 | 11.68 | 29.77 |
| High | 5.92 | 125.13 | 63.57 | 11.79 | 29.88 |
| Low | 5.85 | 122.21 | 63.16 | 11.68 | 29.60 |
| Last | 5.88 | 124.83 | 63.56 | 11.77 | 29.78 |
| Change | -0.08 | +3.04 | +0.24 | +0.10 | +0.05 |
| % Change | -1.34% | +2.50% | +0.38% | +0.86% | +0.17% |
| Volume | 12,140,852 | 409,049 | 633,143 | 654,766 | 1,500,823 |
| 20-Day Average Volume | 21,069,100 | 1,298,776 | 1,861,498 | 1,727,622 | 4,698,689 |
| Previous Close | 5.96 | 121.79 | 63.32 | 11.67 | 29.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 122.97 | 63.32 | 11.21 | 30.18 |
| 20-Day Raw Stochastic | 8.70% | 94.67% | 63.04% | 82.46% | 23.50% |
| 20-Day Relative Strength | 39.28% | 56.14% | 52.85% | 62.25% | 49.63% |
| Weighted Alpha | -8.91 | +40.68 | +8.78 | +37.78 | +29.42 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 11/14/24 | +2.03% since 11/14/24 | +2.59% since 11/14/24 | -2.44% since 11/14/24 | +0.63% since 11/14/24 |
| Low | 5.84 on 11/21/24 | 120.25 on 11/15/24 | 61.48 on 11/15/24 | 11.60 on 11/20/24 | 29.27 on 11/19/24 |
| High | 6.03 on 11/15/24 | 125.13 on 11/21/24 | 63.67 on 11/20/24 | 11.88 on 11/19/24 | 29.88 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.30% since 10/21/24 | -0.10% since 10/21/24 | +0.02% since 10/21/24 | +10.15% since 10/21/24 | +1.01% since 10/21/24 |
| Low | 5.84 on 11/21/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 | 29.27 on 11/19/24 |
| High | 6.42 on 11/06/24 | 125.37 on 10/23/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -13.31% since 08/21/24 | +10.56% since 08/21/24 | +5.07% since 08/21/24 | +11.61% since 08/21/24 | +6.11% since 08/21/24 |
| Low | 5.84 on 11/21/24 | 112.54 on 08/22/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 28.13 on 08/22/24 |
| High | 6.82 on 09/18/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -8.60% since 05/21/24 | +17.94% since 05/21/24 | +13.08% since 05/21/24 | +17.99% since 05/21/24 | +10.44% since 05/21/24 |
| Low | 5.62 on 08/05/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 6.93 on 08/19/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,413,168 | 172,170,384 | 160,345,488 | 136,040,432 | 104,861,608 |
| Shares Outstanding, K | 9,800,867 | 1,413,666 | 2,532,304 | 11,657,277 | 3,527,131 |
| Annual Sales | 62,738,160,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 6,630,930,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 13,091,760,000 | 25,114,500,000 | 14,453,350,000 | 22,415,650,000 | 8,680,160,000 |
| Last Quarter Net Income | 1,868,990,000 | 3,273,490,000 | 2,121,280,000 | 4,720,030,000 | 1,540,790,000 |
| 60-Month Beta | 0.98 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 11/04/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.003 on 11/12/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 12/02/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 14.14 | 19.19 | 11.30 | 20.24 |