Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVC | MCK | BDX | CAH | WST |
| Company | Invacare Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6837 | 626.56 | 224.25 | 122.01 | 321.00 |
| High | 0.7000 | 631.40 | 226.67 | 123.49 | 324.51 |
| Low | 0.6598 | 624.80 | 220.38 | 121.52 | 318.74 |
| Last | 0.6598 | 626.38 | 221.98 | 122.63 | 323.32 |
| Change | -0.0152 | +1.38 | -2.27 | +0.19 | +3.97 |
| % Change | -2.25% | +0.22% | -1.01% | +0.16% | +1.24% |
| Volume | 125,100 | 543,100 | 2,373,200 | 1,041,500 | 391,600 |
| 20-Day Average Volume | 234,185 | 1,018,380 | 1,943,725 | 2,656,785 | 620,360 |
| Previous Close | 0.6750 | 625.00 | 224.25 | 122.44 | 319.35 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5875 | 594.71 | 228.95 | 119.27 | 320.72 |
| 20-Day Raw Stochastic | 27.54% | 95.37% | 6.68% | 81.58% | 49.74% |
| 20-Day Relative Strength | 48.76% | 70.85% | 38.47% | 60.35% | 54.19% |
| Weighted Alpha | -64.48 | +35.63 | -8.84 | +20.81 | -7.19 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | 100% Buy | 16% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 72% Sell | 100% Buy | Hold |
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 01/25/23 | +0.84% since 11/20/24 | -0.18% since 11/20/24 | +1.90% since 11/20/24 | +3.74% since 11/20/24 |
| Low | 0.5300 on 02/01/23 | 614.28 on 11/26/24 | 220.38 on 11/27/24 | 119.40 on 11/21/24 | 308.45 on 11/21/24 |
| High | 0.7400 on 01/27/23 | 632.59 on 11/22/24 | 226.67 on 11/27/24 | 124.07 on 11/22/24 | 325.00 on 11/22/24 |
| 1-Month | |||||
| %Chg | +26.19% since 12/30/22 | +23.45% since 10/25/24 | -6.78% since 10/25/24 | +10.59% since 10/25/24 | +5.00% since 10/25/24 |
| Low | 0.4101 on 01/03/23 | 492.39 on 10/30/24 | 220.38 on 11/27/24 | 106.98 on 10/30/24 | 299.36 on 11/20/24 |
| High | 0.7400 on 01/27/23 | 632.59 on 11/22/24 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | 347.53 on 11/13/24 |
| 3-Month | |||||
| %Chg | -29.73% since 11/01/22 | +13.74% since 08/27/24 | -6.72% since 08/27/24 | +11.40% since 08/27/24 | +6.84% since 08/27/24 |
| Low | 0.3300 on 11/29/22 | 464.42 on 09/24/24 | 220.38 on 11/27/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 0.7961 on 11/02/22 | 632.59 on 11/22/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | -49.52% since 08/01/22 | +11.71% since 05/24/24 | -2.98% since 05/24/24 | +27.22% since 05/24/24 | -2.51% since 05/24/24 |
| Low | 0.3300 on 11/29/22 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 1.2600 on 08/08/22 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,913 | 79,512,680 | 64,161,540 | 29,677,684 | 23,415,478 |
| Shares Outstanding, K | 37,758 | 126,940 | 289,042 | 242,010 | 72,422 |
| Annual Sales | 872,460,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | -45,560,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 170,410,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | -34,350,000 | 241,000,000 | 421,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 0.22 | 0.44 | 0.43 | 0.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/22 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 03/14/23 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | 0.013 on 04/02/20 | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | 04/02/20 | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.65 | 17.04 | 16.07 | 47.24 |