Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVC | PDEX | MLSS | ||
| Company | Invacare Corp | Pro-Dex Inc | Milestone Scientific | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.6837 | 50.36 | 1.0100 | ||
| High | 0.7000 | 51.98 | 1.0500 | ||
| Low | 0.6598 | 49.05 | 0.9675 | ||
| Last | 0.6598 | 50.99 | 1.0200 | ||
| Change | -0.0152 | +0.74 | +0.0200 | ||
| % Change | -2.25% | +1.47% | +2.00% | ||
| Volume | 125,100 | 56,600 | 542,200 | ||
| 20-Day Average Volume | 234,185 | 61,860 | 247,020 | ||
| Previous Close | 0.6750 | 50.25 | 1.0000 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5875 | 44.43 | 0.7570 | ||
| 20-Day Raw Stochastic | 27.54% | 95.50% | 93.33% | ||
| 20-Day Relative Strength | 48.76% | 66.21% | 66.66% | ||
| Weighted Alpha | -64.48 | +256.77 | -7.50 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 01/25/23 | +7.05% since 11/20/24 | +50.44% since 11/20/24 | ||
| Low | 0.5300 on 02/01/23 | 42.07 on 11/21/24 | 0.6500 on 11/21/24 | ||
| High | 0.7400 on 01/27/23 | 51.98 on 11/27/24 | 1.0500 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +26.19% since 12/30/22 | +75.40% since 10/25/24 | +30.77% since 10/25/24 | ||
| Low | 0.4101 on 01/03/23 | 28.86 on 10/28/24 | 0.6000 on 11/19/24 | ||
| High | 0.7400 on 01/27/23 | 51.98 on 11/27/24 | 1.0500 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -29.73% since 11/01/22 | +135.74% since 08/27/24 | +2.00% since 08/27/24 | ||
| Low | 0.3300 on 11/29/22 | 21.20 on 09/05/24 | 0.6000 on 11/19/24 | ||
| High | 0.7961 on 11/02/22 | 51.98 on 11/27/24 | 1.1000 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -49.52% since 08/01/22 | +158.31% since 05/24/24 | +36.00% since 05/24/24 | ||
| Low | 0.3300 on 11/29/22 | 16.83 on 07/03/24 | 0.5759 on 07/08/24 | ||
| High | 1.2600 on 08/08/22 | 51.98 on 11/27/24 | 1.1000 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,913 | 166,191 | 79,450 | ||
| Shares Outstanding, K | 37,758 | 3,259 | 77,892 | ||
| Annual Sales | 872,460,000 | 53,840,000 | 9,830,000 | ||
| Annual Net Income | -45,560,000 | 2,130,000 | -6,930,000 | ||
| Last Quarter Sales | 170,410,000 | 14,890,000 | 2,510,000 | ||
| Last Quarter Net Income | -34,350,000 | 2,470,000 | -1,460,000 | ||
| 60-Month Beta | 0.22 | 0.39 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/22 | 0.75 on 10/31/24 | -0.02 on 11/14/24 | ||
| Latest Earnings Date | 03/14/23 | 11/07/24 | 11/15/24 | ||
| Most Recent Dividend | 0.013 on 04/02/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.63 | 0.00 | ||