Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | NLY | AGNC | STWD | BXMT |
| Company | Invesco Mortgage Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.16 | 19.70 | 9.65 | 19.70 | 18.52 |
| High | 8.16 | 19.72 | 9.68 | 19.82 | 18.72 |
| Low | 8.01 | 19.36 | 9.55 | 19.61 | 18.38 |
| Last | 8.08 | 19.47 | 9.65 | 19.75 | 18.56 |
| Change | -0.08 | -0.28 | -0.02 | unch | -0.09 |
| % Change | -0.98% | -1.42% | -0.21% | unch | -0.48% |
| Volume | 933,300 | 5,486,100 | 15,264,000 | 1,485,600 | 996,000 |
| 20-Day Average Volume | 1,205,645 | 6,208,385 | 22,843,150 | 2,215,760 | 1,463,780 |
| Previous Close | 8.16 | 19.75 | 9.67 | 19.75 | 18.65 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 19.43 | 9.57 | 19.67 | 18.48 |
| 20-Day Raw Stochastic | 45.71% | 60.42% | 54.95% | 52.78% | 49.38% |
| 20-Day Relative Strength | 40.36% | 47.09% | 44.71% | 49.12% | 50.90% |
| Weighted Alpha | -4.53 | +6.77 | +5.77 | -1.29 | -12.63 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 11/13/24 | -0.76% since 11/13/24 | +1.37% since 11/13/24 | +1.59% since 11/13/24 | +2.09% since 11/13/24 |
| Low | 8.01 on 11/20/24 | 19.36 on 11/20/24 | 9.40 on 11/15/24 | 19.38 on 11/18/24 | 17.76 on 11/18/24 |
| High | 8.32 on 11/14/24 | 19.89 on 11/19/24 | 9.74 on 11/19/24 | 19.82 on 11/20/24 | 18.72 on 11/20/24 |
| 1-Month | |||||
| %Chg | -8.08% since 10/18/24 | -3.99% since 10/18/24 | -8.96% since 10/18/24 | -2.81% since 10/18/24 | -2.42% since 10/18/24 |
| Low | 7.60 on 11/06/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.76 on 11/18/24 |
| High | 8.81 on 10/21/24 | 20.29 on 10/21/24 | 10.59 on 10/21/24 | 20.31 on 10/21/24 | 19.38 on 11/08/24 |
| 3-Month | |||||
| %Chg | -6.81% since 08/20/24 | -3.37% since 08/20/24 | -4.64% since 08/20/24 | -0.80% since 08/20/24 | +4.39% since 08/20/24 |
| Low | 7.60 on 11/06/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
| High | 9.42 on 09/30/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | -13.77% since 05/20/24 | -3.23% since 05/20/24 | -1.63% since 05/20/24 | -3.28% since 05/20/24 | +2.94% since 05/20/24 |
| Low | 7.60 on 11/06/24 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 9.97 on 07/17/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,698 | 10,913,869 | 8,546,426 | 6,658,890 | 3,210,675 |
| Shares Outstanding, K | 60,730 | 560,548 | 885,640 | 337,159 | 172,989 |
| Annual Sales | 277,930,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -15,860,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 73,830,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
| Last Quarter Net Income | 40,720,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
| 60-Month Beta | 1.90 | 1.52 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/05/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.400 on 10/07/24 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 10/07/24 | 09/30/24 | 11/29/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 7.42 | 4.52 | 9.73 | 8.48 |