Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | NYMT | ACRE | ||
| Company | Invesco Mortgage Capital Inc | New York Mtge Trust | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.08 | 5.82 | 7.12 | ||
| High | 8.14 | 5.92 | 7.17 | ||
| Low | 8.07 | 5.79 | 7.09 | ||
| Last | 8.15 | 5.91 | 7.17 | ||
| Change | +0.07 | +0.11 | +0.07 | ||
| % Change | +0.87% | +1.90% | +0.99% | ||
| Volume | 226,906 | 221,333 | 167,457 | ||
| 20-Day Average Volume | 1,158,227 | 908,440 | 440,818 | ||
| Previous Close | 8.08 | 5.80 | 7.10 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 5.76 | 6.78 | ||
| 20-Day Raw Stochastic | 50.48% | 70.19% | 78.12% | ||
| 20-Day Relative Strength | 42.03% | 51.56% | 56.70% | ||
| Weighted Alpha | -3.70 | -29.24 | -23.65 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 11/14/24 | -0.25% since 11/14/24 | +1.93% since 11/14/24 | ||
| Low | 8.01 on 11/20/24 | 5.74 on 11/20/24 | 6.86 on 11/18/24 | ||
| High | 8.27 on 11/18/24 | 6.00 on 11/15/24 | 7.17 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.90% since 10/21/24 | +9.55% since 10/21/24 | +8.28% since 10/21/24 | ||
| Low | 7.60 on 11/06/24 | 5.14 on 10/29/24 | 6.25 on 11/05/24 | ||
| High | 8.65 on 10/25/24 | 6.23 on 11/14/24 | 7.37 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -6.34% since 08/21/24 | -8.31% since 08/21/24 | +3.71% since 08/21/24 | ||
| Low | 7.60 on 11/06/24 | 5.14 on 10/29/24 | 6.25 on 11/05/24 | ||
| High | 9.42 on 09/30/24 | 6.98 on 09/18/24 | 7.83 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -12.67% since 05/21/24 | -3.20% since 05/21/24 | +2.37% since 05/21/24 | ||
| Low | 7.60 on 11/06/24 | 5.14 on 10/29/24 | 6.25 on 11/05/24 | ||
| High | 9.97 on 07/17/24 | 6.98 on 09/18/24 | 7.99 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,698 | 525,358 | 387,248 | ||
| Shares Outstanding, K | 60,730 | 90,579 | 54,542 | ||
| Annual Sales | 277,930,000 | 258,660,000 | 92,930,000 | ||
| Annual Net Income | -15,860,000 | -48,670,000 | -38,870,000 | ||
| Last Quarter Sales | 73,830,000 | 108,360,000 | 16,650,000 | ||
| Last Quarter Net Income | 40,720,000 | 42,850,000 | -5,880,000 | ||
| 60-Month Beta | 1.90 | 1.94 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/05/24 | 0.39 on 10/30/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.400 on 10/07/24 | 0.200 on 09/30/24 | 0.250 on 09/30/24 | ||
| Next Ex-Dividends Date | 10/07/24 | 09/30/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 0.00 | 0.00 | ||