Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | NYMT | ACRE | ||
| Company | Invesco Mortgage Capital Inc | New York Mtge Trust | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.40 | 6.65 | 7.64 | ||
| High | 9.44 | 6.72 | 7.70 | ||
| Low | 9.31 | 6.60 | 7.51 | ||
| Last | 9.38 | 6.70 | 7.66 | ||
| Change | +0.05 | +0.06 | +0.05 | ||
| % Change | +0.54% | +0.90% | +0.66% | ||
| Volume | 825,619 | 207,663 | 281,907 | ||
| 20-Day Average Volume | 1,152,899 | 540,330 | 546,970 | ||
| Previous Close | 9.33 | 6.64 | 7.61 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 6.25 | 7.09 | ||
| 20-Day Raw Stochastic | 51.71% | 83.67% | 90.97% | ||
| 20-Day Relative Strength | 52.09% | 61.27% | 64.94% | ||
| Weighted Alpha | -14.29 | -30.86 | -24.82 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 07/15/24 | +2.37% since 07/15/24 | +3.64% since 07/15/24 | ||
| Low | 9.26 on 07/19/24 | 6.58 on 07/16/24 | 7.45 on 07/16/24 | ||
| High | 9.97 on 07/17/24 | 6.91 on 07/17/24 | 7.82 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.46% since 06/21/24 | +7.45% since 06/21/24 | +7.10% since 06/21/24 | ||
| Low | 8.80 on 07/05/24 | 5.66 on 07/01/24 | 6.43 on 06/28/24 | ||
| High | 9.97 on 07/17/24 | 6.91 on 07/17/24 | 7.82 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +12.37% since 04/22/24 | -5.03% since 04/22/24 | +15.47% since 04/22/24 | ||
| Low | 8.29 on 04/23/24 | 5.65 on 05/29/24 | 6.40 on 05/29/24 | ||
| High | 9.97 on 07/17/24 | 7.25 on 04/23/24 | 7.82 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +3.35% since 01/22/24 | -19.22% since 01/22/24 | -24.39% since 01/22/24 | ||
| Low | 8.01 on 04/16/24 | 5.65 on 05/29/24 | 6.36 on 04/18/24 | ||
| High | 9.97 on 07/17/24 | 8.51 on 01/26/24 | 10.53 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 455,547 | 605,754 | 414,798 | ||
| Shares Outstanding, K | 48,826 | 91,228 | 54,507 | ||
| Annual Sales | 277,930,000 | 258,660,000 | 92,930,000 | ||
| Annual Net Income | -15,860,000 | -48,670,000 | -38,870,000 | ||
| Last Quarter Sales | 68,580,000 | 83,890,000 | 18,690,000 | ||
| Last Quarter Net Income | 29,120,000 | -57,900,000 | -12,320,000 | ||
| 60-Month Beta | 1.90 | 1.93 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/08/24 | -0.30 on 05/01/24 | -0.62 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.400 on 07/05/24 | 0.200 on 06/27/24 | 0.250 on 06/28/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 06/27/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.01 | 0.00 | 76.30 | ||