Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | BRSP | KREF | ||
| Company | Invesco Mortgage Capital Inc | Brightspire Capital Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.36 | 5.70 | 7.02 | ||
| High | 8.41 | 5.75 | 7.02 | ||
| Low | 8.27 | 5.61 | 6.75 | ||
| Latest | 8.31 | 5.69 | 6.78 | ||
| Change | -0.07 | -0.04 | -0.24 | ||
| % Change | -0.84% | -0.70% | -3.42% | ||
| Volume | 1,213,900 | 666,000 | 1,100,700 | ||
| 20-Day Average Volume | 2,616,665 | 925,075 | 1,348,730 | ||
| Previous Close | 8.38 | 5.73 | 7.02 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.50 | 5.77 | 7.01 | ||
| 20-Day Raw Stochastic | 36.06% | 42.34% | 15.85% | ||
| 20-Day Relative Strength | 43.58 | 45.56 | 37.00 | ||
| Weighted Alpha | +1.61 | -0.68 | -39.94 | ||
| Today's Opinion | 40% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 03/04/26 | -4.21% since 03/04/26 | -8.50% since 03/04/26 | ||
| Low | 7.82 on 03/09/26 | 5.45 on 03/09/26 | 6.75 on 03/11/26 | ||
| High | 8.46 on 03/10/26 | 5.93 on 03/05/26 | 7.40 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -6.84% since 02/11/26 | -2.74% since 02/11/26 | -6.35% since 02/11/26 | ||
| Low | 7.82 on 03/09/26 | 5.45 on 03/09/26 | 6.64 on 02/24/26 | ||
| High | 9.17 on 02/12/26 | 6.01 on 03/02/26 | 7.55 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +2.97% since 12/11/25 | -4.05% since 12/11/25 | -24.16% since 12/11/25 | ||
| Low | 7.82 on 03/09/26 | 5.45 on 03/09/26 | 6.64 on 02/24/26 | ||
| High | 9.50 on 01/16/26 | 6.16 on 01/29/26 | 9.10 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +8.91% since 09/11/25 | -4.21% since 09/11/25 | -30.18% since 09/11/25 | ||
| Low | 7.10 on 10/17/25 | 5.06 on 10/09/25 | 6.64 on 02/24/26 | ||
| High | 9.50 on 01/16/26 | 6.16 on 01/29/26 | 9.74 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 697,811 | 737,033 | 451,218 | ||
| Shares Outstanding, K | 83,271 | 128,627 | 64,276 | ||
| Annual Sales | 295,290,000 | 203,310,000 | 135,140,000 | ||
| Annual Net Income | 101,280,000 | -31,150,000 | -47,050,000 | ||
| Last Quarter Sales | 77,900,000 | 51,400,000 | 32,640,000 | ||
| Last Quarter Net Income | 51,490,000 | -14,360,000 | -26,240,000 | ||
| 60-Month Beta | 1.76 | 1.39 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/30/25 | 0.16 on 10/28/25 | -0.03 on 10/21/25 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.120 on 02/24/26 | 0.160 on 12/31/25 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/24/26 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 10.20 | 0.00 | ||