Past 5 Days
false
false
Invesco Mortgage Capital Inc (IVR)
Invesco Mortgage Capital Inc (IVR)
7.29 x 4 7.32 x 2
Pre-market by (Cboe BZX)
7.33 -0.14 (-1.87%) 04/30/25 [NYSE]
7.29 x 4 7.32 x 2
Pre-market 7.33 unch (unch) 19:00 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 6.88 +6.62% on 04/24/25 |
Period Open: 6.91
| 7.49 -2.14% on 04/29/25 | +0.42 (+6.08%) since 04/23/25 |
| 1-Month | 5.86 +25.19% on 04/09/25 |
Period Open: 7.93
| 8.11 -9.62% on 04/01/25 | -0.60 (-7.57%) since 03/28/25 |
| 3-Month | 5.86 +25.19% on 04/09/25 |
Period Open: 8.33
| 9.06 -19.09% on 02/21/25 | -1.00 (-12.00%) since 01/30/25 |
| 6-Month | 5.86 +25.19% on 04/09/25 |
Period Open: 8.31
| 9.06 -19.09% on 02/21/25 | -0.98 (-11.79%) since 10/30/24 |
| YTD | 5.86 +25.19% on 04/09/25 |
Period Open: 8.05
| 9.06 -19.09% on 02/21/25 | -0.72 (-8.94%) since 12/31/24 |
| 52-Week | 5.86 +25.19% on 04/09/25 |
Period Open: 8.55
| 9.97 -26.48% on 07/17/24 | -1.22 (-14.27%) since 04/30/24 |
| 2-Year | 5.86 +25.19% on 04/09/25 |
Period Open: 10.61
| 12.37 -40.74% on 07/27/23 | -3.28 (-30.91%) since 04/28/23 |
| 3-Year | 5.86 +25.19% on 04/07/25 |
Period Open: 17.20
| 18.10 -59.50% on 05/30/22 | -9.87 (-57.38%) since 05/02/22 |
| 5-Year | 5.86 +25.19% on 04/07/25 |
Period Open: 23.63
| 84.00 -91.27% on 06/08/20 | -16.30 (-68.98%) since 05/04/20 |
| 10-Year | 5.86 +25.19% on 04/01/25 |
Period Open: 132.34
| 162.08 -95.48% on 12/01/17 | -125.01 (-94.46%) since 04/01/15 |