Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Inventrust Pptys Corp (IVT)

Inventrust Pptys Corp (IVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.98 114.51 200.32 137.27 186.40
High 31.18 114.99 203.14 138.27 188.17
Low 30.91 113.60 198.71 136.82 185.03
Last 31.07 114.20 203.23 138.13 187.52
Change +0.27 -0.34 +2.35 +0.73 +1.61
% Change +0.88% -0.30% +1.17% +0.53% +0.87%
Volume 88,898 1,190,563 830,644 598,646 891,203
20-Day Average Volume 398,867 3,452,888 2,769,868 2,460,777 2,364,107
Previous Close 30.80 114.54 200.88 137.40 185.91
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.24 114.77 204.97 135.63 180.98
20-Day Raw Stochastic 91.64% 35.44% 31.06% 79.40% 71.59%
20-Day Relative Strength 62.22% 43.94% 41.57% 61.22% 66.12%
Weighted Alpha +31.36 -2.07 -0.05 +60.99 +44.85
Today's Opinion 100% Buy 56% Sell 40% Sell 100% Buy 100% Buy
Previous Opinion 100% Buy 56% Sell 24% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Buy 8% Sell 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.08% since 11/14/24 -0.16% since 11/14/24 +4.21% since 11/14/24 +2.72% since 11/14/24 +5.18% since 11/14/24
Low 30.07 on 11/18/24 112.41 on 11/18/24 193.75 on 11/15/24 133.80 on 11/15/24 177.01 on 11/15/24
High 31.15 on 11/21/24 115.44 on 11/19/24 203.14 on 11/21/24 138.59 on 11/19/24 188.17 on 11/21/24
1-Month  
%Chg +6.22% since 10/21/24 -2.72% since 10/21/24 -8.35% since 10/21/24 +6.17% since 10/21/24 +13.47% since 10/21/24
Low 28.02 on 10/30/24 111.40 on 11/06/24 191.74 on 11/12/24 129.25 on 10/22/24 164.13 on 10/22/24
High 31.37 on 11/11/24 121.14 on 10/24/24 228.80 on 10/24/24 140.19 on 11/08/24 193.88 on 10/25/24
3-Month  
%Chg +9.98% since 08/21/24 -7.96% since 08/21/24 -7.52% since 08/21/24 +18.70% since 08/21/24 +25.17% since 08/21/24
Low 27.97 on 08/22/24 111.40 on 11/06/24 191.74 on 11/12/24 116.50 on 08/22/24 147.21 on 09/06/24
High 31.37 on 11/11/24 132.57 on 09/10/24 243.56 on 09/10/24 140.19 on 11/08/24 193.88 on 10/25/24
6-Month  
%Chg +26.13% since 05/21/24 +3.58% since 05/21/24 +4.56% since 05/21/24 +36.58% since 05/21/24 +29.94% since 05/21/24
Low 23.68 on 05/29/24 103.09 on 05/29/24 183.04 on 05/29/24 99.77 on 05/23/24 140.27 on 05/29/24
High 31.37 on 11/11/24 132.57 on 09/10/24 243.56 on 09/10/24 140.19 on 11/08/24 193.88 on 10/25/24
Key Statistics  
Market Capitalization, $K 2,375,604 106,084,080 93,869,024 85,557,600 61,668,764
Shares Outstanding, K 77,130 926,175 467,289 622,690 331,713
Annual Sales 258,680,000 8,023,470,000 11,144,200,000 6,638,000,000 5,477,060,000
Annual Net Income 5,270,000 3,059,210,000 1,483,300,000 340,090,000 948,840,000
Last Quarter Sales 68,520,000 2,036,390,000 2,522,300,000 2,055,660,000 1,431,210,000
Last Quarter Net Income -540,000 1,005,720,000 -792,300,000 449,850,000 51,190,000
60-Month Beta 0.97 1.08 0.84 1.20 0.59
Per-Share Information  
Most Recent Earnings -0.01 on 10/29/24 1.08 on 10/16/24 0.89 on 10/29/24 0.73 on 10/28/24 0.09 on 10/24/24
Latest Earnings Date 10/29/24 01/15/25 10/29/24 10/28/24 10/24/24
Most Recent Dividend 0.226 on 09/30/24 0.960 on 09/16/24 1.620 on 10/09/24 0.670 on 11/13/24 1.220 on 09/13/24
Next Ex-Dividends Date 09/30/24 09/16/24 10/09/24 11/13/24 12/13/24
Ratios  
Price/Earnings ttm 17.95 21.68 19.14 33.46 28.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar