Inventrust Pptys Corp (IVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVT | FCPT | SHO | ||
| Company | Inventrust Pptys Corp | Four Corners Property Trust IN | Sunstone Hotel Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.56 | 27.65 | 10.80 | ||
| High | 31.06 | 28.06 | 10.83 | ||
| Low | 30.55 | 27.43 | 10.64 | ||
| Last | 30.81 | 27.81 | 10.71 | ||
| Change | +0.27 | +0.29 | -0.08 | ||
| % Change | +0.88% | +1.05% | -0.74% | ||
| Volume | 466,800 | 707,700 | 2,012,200 | ||
| 20-Day Average Volume | 417,670 | 446,010 | 1,917,910 | ||
| Previous Close | 30.54 | 27.52 | 10.79 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.62 | 28.53 | 10.33 | ||
| 20-Day Raw Stochastic | 91.93% | 25.28% | 64.22% | ||
| 20-Day Relative Strength | 63.88% | 42.80% | 58.49% | ||
| Weighted Alpha | +30.27 | +24.41 | +9.22 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 10/31/24 | +0.91% since 10/31/24 | +6.14% since 10/31/24 | ||
| Low | 29.47 on 11/05/24 | 27.14 on 11/06/24 | 10.06 on 11/04/24 | ||
| High | 31.06 on 11/07/24 | 28.38 on 11/06/24 | 11.10 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +5.33% since 10/07/24 | -2.59% since 10/07/24 | +5.00% since 10/07/24 | ||
| Low | 28.02 on 10/30/24 | 27.14 on 11/06/24 | 9.97 on 10/08/24 | ||
| High | 31.06 on 11/07/24 | 29.79 on 10/21/24 | 11.10 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +11.79% since 08/07/24 | +3.88% since 08/07/24 | +13.21% since 08/07/24 | ||
| Low | 27.47 on 08/12/24 | 26.49 on 08/12/24 | 9.45 on 08/08/24 | ||
| High | 31.06 on 11/07/24 | 30.93 on 09/18/24 | 11.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +22.02% since 05/07/24 | +15.44% since 05/07/24 | +3.18% since 05/07/24 | ||
| Low | 23.68 on 05/29/24 | 23.70 on 05/29/24 | 9.39 on 08/07/24 | ||
| High | 31.06 on 11/07/24 | 30.93 on 09/18/24 | 11.10 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,355,550 | 2,662,120 | 2,194,071 | ||
| Shares Outstanding, K | 77,130 | 96,734 | 203,343 | ||
| Annual Sales | 258,680,000 | 250,610,000 | 986,480,000 | ||
| Annual Net Income | 5,270,000 | 95,340,000 | 206,710,000 | ||
| Last Quarter Sales | 68,520,000 | 66,790,000 | 247,480,000 | ||
| Last Quarter Net Income | -540,000 | 25,580,000 | 26,140,000 | ||
| 60-Month Beta | 0.97 | 1.11 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/29/24 | 0.27 on 10/30/24 | 0.11 on 08/07/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/12/24 | ||
| Most Recent Dividend | 0.226 on 09/30/24 | 0.345 on 09/30/24 | 0.090 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 16.20 | 11.82 | ||