Inventrust Pptys Corp (IVT)
N/A x N/A 33.10 x 1
Post-market by (Cboe BZX)
29.22 -0.05 (-0.17%) 03/28/25 [NYSE]
N/A x N/A 33.10 x 1
Post-market 29.22 unch (unch) 16:02 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IVT | DEI | CXW | ||
| Company | Inventrust Pptys Corp | Douglas Emmett | Corecivic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.40 | 16.36 | 20.61 | ||
| High | 29.42 | 16.46 | 20.73 | ||
| Low | 28.94 | 15.91 | 20.10 | ||
| Last | 29.22 | 16.10 | 20.41 | ||
| Change | -0.05 | -0.29 | -0.21 | ||
| % Change | -0.17% | -1.77% | -1.02% | ||
| Volume | 369,400 | 4,363,000 | 581,100 | ||
| 20-Day Average Volume | 474,680 | 2,523,610 | 1,189,230 | ||
| Previous Close | 29.27 | 16.39 | 20.62 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.13 | 16.33 | 19.69 | ||
| 20-Day Raw Stochastic | 50.35% | 35.07% | 82.47% | ||
| 20-Day Relative Strength | 48.54% | 44.94% | 54.46% | ||
| Weighted Alpha | +15.47 | +12.89 | +1.28 | ||
| Today's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 03/21/25 | +0.75% since 03/21/25 | +2.00% since 03/21/25 | ||
| Low | 28.65 on 03/24/25 | 15.91 on 03/28/25 | 20.02 on 03/24/25 | ||
| High | 29.72 on 03/26/25 | 16.71 on 03/25/25 | 20.75 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -1.88% since 02/28/25 | -6.94% since 02/28/25 | +8.80% since 02/28/25 | ||
| Low | 28.14 on 03/12/25 | 15.36 on 03/13/25 | 17.54 on 03/04/25 | ||
| High | 30.28 on 03/04/25 | 17.47 on 03/03/25 | 21.02 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -1.55% since 12/27/24 | -13.58% since 12/27/24 | -4.31% since 12/27/24 | ||
| Low | 27.78 on 01/10/25 | 15.36 on 03/13/25 | 16.46 on 02/11/25 | ||
| High | 31.04 on 02/12/25 | 19.02 on 01/03/25 | 23.85 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +3.18% since 09/27/24 | -8.16% since 09/27/24 | +61.73% since 09/27/24 | ||
| Low | 27.78 on 01/10/25 | 15.36 on 03/13/25 | 12.24 on 10/03/24 | ||
| High | 31.65 on 11/27/24 | 20.50 on 12/17/24 | 24.99 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,263,381 | 2,695,880 | 2,221,914 | ||
| Shares Outstanding, K | 77,460 | 167,446 | 108,864 | ||
| Annual Sales | 273,970,000 | 986,480,000 | 1,961,650,000 | ||
| Annual Net Income | 13,660,000 | 23,520,000 | 68,870,000 | ||
| Last Quarter Sales | 71,230,000 | 244,980,000 | 479,290,000 | ||
| Last Quarter Net Income | 9,800,000 | -890,000 | 19,270,000 | ||
| 60-Month Beta | 0.96 | 1.13 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/11/25 | -0.01 on 02/04/25 | 0.16 on 02/10/25 | ||
| Latest Earnings Date | 04/29/25 | 05/06/25 | 05/14/25 | ||
| Most Recent Dividend | 0.238 on 03/31/25 | 0.190 on 03/31/25 | 0.440 on 03/31/20 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/31/25 | 03/31/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 9.53 | 12.13 | ||