Inventrust Pptys Corp (IVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVT | CXW | EQC | ||
| Company | Inventrust Pptys Corp | Corecivic Inc | Equity Commonwealth | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.09 | 22.00 | 20.08 | ||
| High | 31.21 | 23.09 | 20.12 | ||
| Low | 30.73 | 21.41 | 20.08 | ||
| Last | 30.75 | 22.01 | 20.11 | ||
| Change | -0.16 | +0.21 | +0.03 | ||
| % Change | -0.52% | +0.96% | +0.15% | ||
| Volume | 320,600 | 2,840,000 | 2,927,500 | ||
| 20-Day Average Volume | 413,170 | 2,028,210 | 3,440,405 | ||
| Previous Close | 30.91 | 21.80 | 20.08 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.30 | 18.92 | 19.99 | ||
| 20-Day Raw Stochastic | 81.49% | 75.83% | 76.79% | ||
| 20-Day Relative Strength | 58.88% | 70.18% | 55.85% | ||
| Weighted Alpha | +29.39 | +20.35 | +6.53 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 11/15/24 | +3.04% since 11/15/24 | +0.15% since 11/15/24 | ||
| Low | 30.07 on 11/18/24 | 20.56 on 11/18/24 | 20.04 on 11/18/24 | ||
| High | 31.21 on 11/22/24 | 23.09 on 11/22/24 | 20.19 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +5.20% since 10/22/24 | +59.26% since 10/22/24 | +1.57% since 10/22/24 | ||
| Low | 28.02 on 10/30/24 | 12.66 on 11/04/24 | 19.60 on 10/24/24 | ||
| High | 31.37 on 11/11/24 | 24.99 on 11/08/24 | 20.24 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +8.93% since 08/22/24 | +63.64% since 08/22/24 | -0.69% since 08/22/24 | ||
| Low | 28.02 on 10/30/24 | 12.13 on 09/11/24 | 19.58 on 10/07/24 | ||
| High | 31.37 on 11/11/24 | 24.99 on 11/08/24 | 20.47 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +24.65% since 05/22/24 | +40.73% since 05/22/24 | +4.14% since 05/22/24 | ||
| Low | 23.68 on 05/29/24 | 10.74 on 06/11/24 | 18.87 on 06/10/24 | ||
| High | 31.37 on 11/11/24 | 24.99 on 11/08/24 | 21.00 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,371,747 | 2,427,065 | 2,158,487 | ||
| Shares Outstanding, K | 77,130 | 110,271 | 107,334 | ||
| Annual Sales | 258,680,000 | 1,896,640,000 | 60,520,000 | ||
| Annual Net Income | 5,270,000 | 67,590,000 | 91,160,000 | ||
| Last Quarter Sales | 68,520,000 | 491,560,000 | 13,990,000 | ||
| Last Quarter Net Income | -540,000 | 21,100,000 | -26,190,000 | ||
| 60-Month Beta | 0.97 | 0.86 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/29/24 | 0.20 on 11/06/24 | -0.26 on 10/23/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 10/23/24 | ||
| Most Recent Dividend | 0.226 on 09/30/24 | 0.440 on 03/31/20 | 0.250 on 01/09/14 | ||
| Next Ex-Dividends Date | 09/30/24 | 03/31/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 12.39 | 20.08 | ||