Inventrust Pptys Corp (IVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVT | GNL | PEB | ||
| Company | Inventrust Pptys Corp | Global Net Lease Inc | Pebblebrook Hotel Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.51 | 7.44 | 13.23 | ||
| High | 24.76 | 7.54 | 13.36 | ||
| Low | 24.40 | 7.38 | 13.05 | ||
| Last | 24.41 | 7.40 | 13.06 | ||
| Change | -0.10 | -0.05 | -0.09 | ||
| % Change | -0.41% | -0.67% | -0.68% | ||
| Volume | 74,200 | 479,300 | 845,100 | ||
| 20-Day Average Volume | 358,925 | 1,583,100 | 1,239,940 | ||
| Previous Close | 24.51 | 7.45 | 13.15 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.58 | 7.28 | 13.73 | ||
| 20-Day Raw Stochastic | 36.84% | 58.57% | 0.65% | ||
| 20-Day Relative Strength | 46.55% | 52.23% | 37.32% | ||
| Weighted Alpha | +1.86 | -28.40 | -12.16 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/26/24 | +5.41% since 06/26/24 | -2.10% since 06/26/24 | ||
| Low | 24.25 on 07/01/24 | 7.01 on 06/27/24 | 13.05 on 07/03/24 | ||
| High | 24.85 on 07/01/24 | 7.54 on 07/03/24 | 13.88 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -3.06% since 06/03/24 | -2.37% since 06/03/24 | -9.49% since 06/03/24 | ||
| Low | 24.06 on 06/10/24 | 6.99 on 06/26/24 | 13.05 on 07/03/24 | ||
| High | 25.18 on 06/04/24 | 7.69 on 06/05/24 | 14.61 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/03/24 | +0.68% since 04/03/24 | -14.64% since 04/03/24 | ||
| Low | 23.53 on 04/16/24 | 6.52 on 04/16/24 | 13.05 on 07/03/24 | ||
| High | 25.90 on 05/03/24 | 7.89 on 05/22/24 | 16.06 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -2.75% since 01/03/24 | -23.71% since 01/03/24 | -15.03% since 01/03/24 | ||
| Low | 23.53 on 04/16/24 | 6.52 on 04/16/24 | 13.05 on 07/03/24 | ||
| High | 26.02 on 01/26/24 | 10.06 on 01/09/24 | 16.65 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,656,829 | 1,704,842 | 1,573,782 | ||
| Shares Outstanding, K | 67,875 | 230,384 | 120,504 | ||
| Annual Sales | 258,680,000 | 515,070,000 | 1,419,950,000 | ||
| Annual Net Income | 5,270,000 | -211,910,000 | -78,020,000 | ||
| Last Quarter Sales | 66,800,000 | 206,050,000 | 314,070,000 | ||
| Last Quarter Net Income | 2,900,000 | -23,750,000 | -28,350,000 | ||
| 60-Month Beta | 0.98 | 1.38 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/30/24 | -0.15 on 05/07/24 | -0.32 on 04/23/24 | ||
| Latest Earnings Date | 07/31/24 | 08/01/24 | 07/24/24 | ||
| Most Recent Dividend | 0.226 on 06/28/24 | 0.275 on 04/10/24 | 0.010 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 5.32 | 7.97 | ||