Jarden Corp (JAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH | K | REYN | IPAR | RLX |
| Company | Jarden Corp | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 59.01 | 81.00 | 27.95 | 135.00 | 1.8000 |
| High | 59.81 | 81.16 | 28.20 | 139.26 | 1.8600 |
| Low | 58.62 | 80.80 | 27.83 | 134.34 | 1.7900 |
| Last | 58.97 | 81.11 | 27.89 | 138.39 | 1.8300 |
| Change | -0.02 | -0.06 | +0.13 | +4.32 | +0.0300 |
| % Change | -0.03% | -0.07% | +0.47% | +3.22% | +1.67% |
| Volume | 46,573,000 | 4,011,555 | 538,800 | 202,400 | 9,343,428 |
| 20-Day Average Volume | 6,580,825 | 2,238,325 | 714,110 | 168,315 | 5,797,920 |
| Previous Close | 58.99 | 81.17 | 27.76 | 134.07 | 1.8000 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 80.83 | 27.56 | 127.15 | 1.6785 |
| 20-Day Raw Stochastic | 63.75% | 76.29% | 37.92% | 95.29% | 89.66% |
| 20-Day Relative Strength | 62.13% | 61.19% | 42.47% | 65.54% | 58.64% |
| Weighted Alpha | +18.10 | +56.10 | +1.30 | +11.37 | -10.93 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 56% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 32% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/16 | +0.63% since 11/18/24 | +1.53% since 11/18/24 | +10.80% since 11/18/24 | +0.55% since 11/18/24 |
| Low | 57.98 on 04/12/16 | 80.37 on 11/19/24 | 27.26 on 11/20/24 | 122.54 on 11/19/24 | 1.7200 on 11/19/24 |
| High | 59.81 on 04/15/16 | 81.20 on 11/22/24 | 28.20 on 11/25/24 | 139.26 on 11/25/24 | 1.8600 on 11/25/24 |
| 1-Month | |||||
| %Chg | +5.34% since 03/15/16 | +0.28% since 10/25/24 | -6.44% since 10/25/24 | +13.71% since 10/25/24 | +13.66% since 10/25/24 |
| Low | 55.73 on 03/16/16 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | 120.77 on 11/01/24 | 1.5700 on 11/04/24 |
| High | 60.17 on 04/01/16 | 81.34 on 11/12/24 | 30.03 on 10/28/24 | 139.26 on 11/25/24 | 1.8600 on 11/25/24 |
| 3-Month | |||||
| %Chg | +16.31% since 01/15/16 | +0.55% since 08/23/24 | -9.15% since 08/23/24 | +10.13% since 08/23/24 | +1.67% since 08/23/24 |
| Low | 48.17 on 02/11/16 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 |
| High | 60.17 on 04/01/16 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 139.26 on 11/25/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | +18.29% since 10/15/15 | +32.88% since 05/24/24 | -2.17% since 05/24/24 | +16.41% since 05/24/24 | -4.19% since 05/24/24 |
| Low | 43.19 on 11/19/15 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 60.17 on 04/01/16 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 1.9500 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,907,370 | 27,979,136 | 5,833,653 | 4,294,261 | 2,827,424 |
| Shares Outstanding, K | 219,330 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 8,603,900,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | 146,500,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 2,610,400,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 107,770,000 |
| Last Quarter Net Income | -4,100,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 1.09 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/29/15 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 04/28/16 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | 0.086 on 12/29/11 | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 12/29/11 | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 21.84 | 15.78 | 28.04 | 44.50 |