Jarden Corp (JAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH | K | REYN | ||
| Company | Jarden Corp | Kellanova | Reynolds Consumer Products Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.01 | 81.00 | 27.95 | ||
| High | 59.81 | 81.16 | 28.20 | ||
| Low | 58.62 | 80.80 | 27.83 | ||
| Last | 58.97 | 81.11 | 27.89 | ||
| Change | -0.02 | -0.06 | +0.13 | ||
| % Change | -0.03% | -0.07% | +0.47% | ||
| Volume | 46,573,000 | 4,011,555 | 538,800 | ||
| 20-Day Average Volume | 6,580,825 | 2,238,325 | 714,110 | ||
| Previous Close | 58.99 | 81.17 | 27.76 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 80.83 | 27.56 | ||
| 20-Day Raw Stochastic | 63.75% | 76.29% | 37.92% | ||
| 20-Day Relative Strength | 62.13% | 61.19% | 42.47% | ||
| Weighted Alpha | +18.10 | +56.10 | +1.30 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/16 | +0.63% since 11/18/24 | +1.53% since 11/18/24 | ||
| Low | 57.98 on 04/12/16 | 80.37 on 11/19/24 | 27.26 on 11/20/24 | ||
| High | 59.81 on 04/15/16 | 81.20 on 11/22/24 | 28.20 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +5.34% since 03/15/16 | +0.28% since 10/25/24 | -6.44% since 10/25/24 | ||
| Low | 55.73 on 03/16/16 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | ||
| High | 60.17 on 04/01/16 | 81.34 on 11/12/24 | 30.03 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +16.31% since 01/15/16 | +0.55% since 08/23/24 | -9.15% since 08/23/24 | ||
| Low | 48.17 on 02/11/16 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | ||
| High | 60.17 on 04/01/16 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +18.29% since 10/15/15 | +32.88% since 05/24/24 | -2.17% since 05/24/24 | ||
| Low | 43.19 on 11/19/15 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | ||
| High | 60.17 on 04/01/16 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,907,370 | 27,979,136 | 5,833,653 | ||
| Shares Outstanding, K | 219,330 | 344,698 | 210,146 | ||
| Annual Sales | 8,603,900,000 | 13,122,000,000 | 3,756,000,000 | ||
| Annual Net Income | 146,500,000 | 951,000,000 | 298,000,000 | ||
| Last Quarter Sales | 2,610,400,000 | 3,233,000,000 | 910,000,000 | ||
| Last Quarter Net Income | -4,100,000 | 367,000,000 | 86,000,000 | ||
| 60-Month Beta | 1.09 | 0.39 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/29/15 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | ||
| Latest Earnings Date | 04/28/16 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.086 on 12/29/11 | 0.570 on 09/03/24 | 0.230 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/29/11 | 12/02/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 21.84 | 15.78 | ||