Jarden Corp (JAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH | K | REYN | ||
| Company | Jarden Corp | Kellanova | Reynolds Consumer Products Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.01 | 80.51 | 31.69 | ||
| High | 59.81 | 80.61 | 31.77 | ||
| Low | 58.62 | 80.36 | 31.31 | ||
| Last | 58.97 | 80.61 | 31.50 | ||
| Change | -0.02 | +0.08 | -0.23 | ||
| % Change | -0.03% | +0.10% | -0.72% | ||
| Volume | 46,573,000 | 4,352,900 | 516,500 | ||
| 20-Day Average Volume | 6,580,825 | 7,259,870 | 526,755 | ||
| Previous Close | 58.99 | 80.53 | 31.73 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 78.19 | 30.33 | ||
| 20-Day Raw Stochastic | 63.75% | 96.62% | 91.60% | ||
| 20-Day Relative Strength | 62.13% | 83.26% | 69.45% | ||
| Weighted Alpha | +18.10 | +53.55 | +21.31 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/16 | -0.07% since 08/23/24 | +2.61% since 08/23/24 | ||
| Low | 57.98 on 04/12/16 | 80.36 on 08/30/24 | 30.64 on 08/26/24 | ||
| High | 59.81 on 04/15/16 | 80.97 on 08/26/24 | 31.82 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | +5.34% since 03/15/16 | +40.07% since 07/30/24 | +12.94% since 07/30/24 | ||
| Low | 55.73 on 03/16/16 | 57.40 on 07/31/24 | 27.66 on 07/31/24 | ||
| High | 60.17 on 04/01/16 | 80.97 on 08/26/24 | 31.82 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | +16.31% since 01/15/16 | +35.84% since 05/30/24 | +13.02% since 05/30/24 | ||
| Low | 48.17 on 02/11/16 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | ||
| High | 60.17 on 04/01/16 | 80.97 on 08/26/24 | 31.82 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +18.29% since 10/15/15 | +46.17% since 02/29/24 | +6.78% since 02/29/24 | ||
| Low | 43.19 on 11/19/15 | 52.46 on 03/14/24 | 26.52 on 07/22/24 | ||
| High | 60.17 on 04/01/16 | 80.97 on 08/26/24 | 31.82 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,907,370 | 27,559,270 | 6,619,347 | ||
| Shares Outstanding, K | 219,330 | 341,884 | 210,138 | ||
| Annual Sales | 8,603,900,000 | 13,122,000,000 | 3,756,000,000 | ||
| Annual Net Income | 146,500,000 | 951,000,000 | 298,000,000 | ||
| Last Quarter Sales | 2,610,400,000 | 3,192,000,000 | 930,000,000 | ||
| Last Quarter Net Income | -4,100,000 | 344,000,000 | 97,000,000 | ||
| 60-Month Beta | 1.09 | 0.34 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/29/15 | 1.01 on 08/01/24 | 0.46 on 08/07/24 | ||
| Latest Earnings Date | 04/28/16 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.086 on 12/29/11 | 0.570 on 09/03/24 | 0.230 on 08/16/24 | ||
| Next Ex-Dividends Date | 12/29/11 | 09/03/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 21.03 | 18.56 | ||