Jarden Corp (JAH)
58.97 -0.02 (-0.03%) 04/15/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Apr 15th, 2016
Results
download Want to compare other data? Select Fields| Symbol | JAH | K | REYN | ||
| Company | Jarden Corp | Kellanova | Reynolds Consumer Products Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.01 | 82.16 | 23.26 | ||
| High | 59.81 | 82.29 | 24.01 | ||
| Low | 58.62 | 82.08 | 23.17 | ||
| Last | 58.97 | 82.29 | 23.90 | ||
| Change | -0.02 | +0.15 | +0.62 | ||
| % Change | -0.03% | +0.18% | +2.66% | ||
| Volume | 46,573,000 | 3,467,000 | 777,400 | ||
| 20-Day Average Volume | 6,580,825 | 3,101,495 | 892,480 | ||
| Previous Close | 58.99 | 82.14 | 23.28 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 82.32 | 23.59 | ||
| 20-Day Raw Stochastic | 63.75% | 68.70% | 79.37% | ||
| 20-Day Relative Strength | 62.13% | 51.12% | 48.49% | ||
| Weighted Alpha | +18.10 | +40.45 | -19.26 | ||
| Today's Opinion | N/A | 48% Buy | 88% Sell | ||
| Previous Opinion | N/A | 48% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/16 | +0.06% since 04/04/25 | -0.13% since 04/04/25 | ||
| Low | 57.98 on 04/12/16 | 81.50 on 04/09/25 | 21.90 on 04/09/25 | ||
| High | 59.81 on 04/15/16 | 82.46 on 04/09/25 | 24.01 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +5.34% since 03/15/16 | +0.07% since 03/11/25 | -1.52% since 03/11/25 | ||
| Low | 55.73 on 03/16/16 | 81.50 on 04/09/25 | 21.90 on 04/09/25 | ||
| High | 60.17 on 04/01/16 | 82.65 on 03/31/25 | 24.42 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | +16.31% since 01/15/16 | +0.96% since 01/10/25 | -8.39% since 01/10/25 | ||
| Low | 48.17 on 02/11/16 | 81.14 on 01/15/25 | 21.90 on 04/09/25 | ||
| High | 60.17 on 04/01/16 | 83.22 on 03/04/25 | 28.22 on 02/03/25 | ||
| 6-Month | |||||
| %Chg | +18.29% since 10/15/15 | +2.16% since 10/11/24 | -20.44% since 10/11/24 | ||
| Low | 43.19 on 11/19/15 | 80.33 on 12/20/24 | 21.90 on 04/09/25 | ||
| High | 60.17 on 04/01/16 | 83.22 on 03/04/25 | 30.61 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,907,370 | 28,407,824 | 5,026,600 | ||
| Shares Outstanding, K | 219,330 | 345,216 | 210,318 | ||
| Annual Sales | 8,603,900,000 | 12,749,000,000 | 3,695,000,000 | ||
| Annual Net Income | 146,500,000 | 1,343,000,000 | 352,000,000 | ||
| Last Quarter Sales | 2,610,400,000 | 3,124,000,000 | 1,022,000,000 | ||
| Last Quarter Net Income | -4,100,000 | 365,000,000 | 120,000,000 | ||
| 60-Month Beta | 1.09 | 0.34 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/29/15 | 0.92 on 02/06/25 | 0.58 on 02/05/25 | ||
| Latest Earnings Date | 04/28/16 | 05/01/25 | 05/14/25 | ||
| Most Recent Dividend | 0.086 on 12/29/11 | 0.570 on 03/03/25 | 0.230 on 02/14/25 | ||
| Next Ex-Dividends Date | 12/29/11 | 03/03/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 21.34 | 13.86 | ||