Jakks Pacific Inc (JAKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | TTWO | HAS | MAT | |
| Company | Jakks Pacific Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 28.54 | 187.31 | 61.90 | 18.37 | |
| High | 28.62 | 187.31 | 62.11 | 18.51 | |
| Low | 27.84 | 184.91 | 61.53 | 18.36 | |
| Last | 27.82 | 185.82 | 61.66 | 18.47 | |
| Change | -0.60 | +0.32 | -0.19 | +0.12 | |
| % Change | -2.11% | +0.17% | -0.31% | +0.65% | |
| Volume | 22,373 | 132,044 | 114,232 | 338,055 | |
| 20-Day Average Volume | 132,763 | 1,588,048 | 1,441,748 | 3,176,497 | |
| Previous Close | 28.42 | 185.50 | 61.85 | 18.35 | |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 173.25 | 64.17 | 19.27 | |
| 20-Day Raw Stochastic | 36.18% | 94.98% | 12.83% | 17.08% | |
| 20-Day Relative Strength | 53.04% | 74.48% | 31.67% | 44.36% | |
| Weighted Alpha | +10.96 | +27.54 | +24.08 | -2.36 | |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 16% Buy | |
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 16% Buy | |
| Last Month's Opinion | 64% Buy | 88% Buy | 80% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 11/14/24 | +2.42% since 11/14/24 | -2.43% since 11/14/24 | -3.05% since 11/14/24 | |
| Low | 26.42 on 11/15/24 | 176.68 on 11/15/24 | 60.51 on 11/20/24 | 17.96 on 11/19/24 | |
| High | 28.54 on 11/21/24 | 187.31 on 11/21/24 | 63.19 on 11/15/24 | 19.18 on 11/15/24 | |
| 1-Month | |||||
| %Chg | +8.98% since 10/21/24 | +18.48% since 10/21/24 | -14.47% since 10/21/24 | -0.05% since 10/21/24 | |
| Low | 24.67 on 10/24/24 | 156.52 on 10/22/24 | 60.51 on 11/20/24 | 17.70 on 10/23/24 | |
| High | 33.17 on 10/31/24 | 187.31 on 11/21/24 | 71.88 on 10/22/24 | 20.59 on 10/31/24 | |
| 3-Month | |||||
| %Chg | +21.04% since 08/21/24 | +16.12% since 08/21/24 | -7.57% since 08/21/24 | -4.46% since 08/21/24 | |
| Low | 22.78 on 08/22/24 | 146.76 on 10/03/24 | 60.51 on 11/20/24 | 17.70 on 10/23/24 | |
| High | 33.17 on 10/31/24 | 187.31 on 11/21/24 | 73.46 on 10/01/24 | 20.59 on 10/31/24 | |
| 6-Month | |||||
| %Chg | +40.45% since 05/21/24 | +22.75% since 05/21/24 | -1.52% since 05/21/24 | +0.77% since 05/21/24 | |
| Low | 17.06 on 06/20/24 | 135.24 on 08/08/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 | |
| High | 33.17 on 10/31/24 | 187.31 on 11/21/24 | 73.46 on 10/01/24 | 20.59 on 10/31/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 312,336 | 32,578,804 | 8,628,137 | 6,182,115 | |
| Shares Outstanding, K | 10,990 | 175,627 | 139,501 | 336,900 | |
| Annual Sales | 711,560,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 | |
| Annual Net Income | 38,410,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 | |
| Last Quarter Sales | 321,610,000 | 1,353,100,000 | 1,281,300,000 | 1,843,900,000 | |
| Last Quarter Net Income | 52,270,000 | -365,500,000 | 223,200,000 | 372,380,000 | |
| 60-Month Beta | 2.31 | 0.85 | 0.63 | 0.78 | |
| Per-Share Information | |||||
| Most Recent Earnings | 4.79 on 10/30/24 | 0.66 on 11/06/24 | 1.73 on 10/24/24 | 1.14 on 10/23/24 | |
| Latest Earnings Date | 10/30/24 | 11/06/24 | 10/24/24 | 10/23/24 | |
| Most Recent Dividend | 0.070 on 06/12/13 | 0.000 on 09/25/08 | 0.700 on 11/20/24 | 0.150 on 08/21/17 | |
| Next Ex-Dividends Date | 06/12/13 | N/A | 11/20/24 | 08/21/17 | |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 979.00 | 15.68 | 11.66 | |