Jakks Pacific Inc (JAKK)
19.46 -0.08 (-0.41%) 16:22 ET [NASDAQ]
22.90 x 100 23.00 x 300
Realtime by (Cboe BZX)
22.90 x 100 23.00 x 300
Realtime 22.50 +3.04 (+15.62%) 16:10 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JAKK | MAT | BHAT | ||
| Company | Jakks Pacific Inc | Mattel Inc | Blue Hat Interactive Entertainment Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.37 | 15.63 | 2.09 | ||
| High | 19.47 | 15.94 | 2.16 | ||
| Low | 18.98 | 15.58 | 2.05 | ||
| Last | 19.46 | 15.75 | 2.06 | ||
| Change | -0.08 | +0.03 | -0.07 | ||
| % Change | -0.41% | +0.19% | -3.29% | ||
| Volume | 171,319 | 2,958,337 | 68,720 | ||
| 20-Day Average Volume | 153,041 | 5,449,157 | 230,116 | ||
| Previous Close | 19.54 | 15.72 | 2.13 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 15.77 | 2.09 | ||
| 20-Day Raw Stochastic | 27.37% | 30.26% | 39.05% | ||
| 20-Day Relative Strength | 38.72% | 40.09% | 40.37% | ||
| Weighted Alpha | -12.86 | -20.54 | -95.15 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 04/22/25 | +8.02% since 04/22/25 | -8.85% since 04/22/25 | ||
| Low | 18.98 on 04/29/25 | 15.01 on 04/23/25 | 2.04 on 04/28/25 | ||
| High | 20.74 on 04/23/25 | 16.00 on 04/28/25 | 2.38 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -20.77% since 03/28/25 | -18.39% since 03/28/25 | +7.29% since 03/28/25 | ||
| Low | 17.27 on 04/21/25 | 13.94 on 04/11/25 | 1.65 on 04/02/25 | ||
| High | 25.27 on 04/01/25 | 19.91 on 04/02/25 | 2.70 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | -34.85% since 01/29/25 | -16.13% since 01/29/25 | -47.31% since 01/29/25 | ||
| Low | 17.27 on 04/21/25 | 13.94 on 04/11/25 | 1.65 on 04/02/25 | ||
| High | 35.79 on 02/20/25 | 22.07 on 02/14/25 | 14.10 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -29.06% since 10/29/24 | -20.57% since 10/29/24 | -93.13% since 10/29/24 | ||
| Low | 17.27 on 04/21/25 | 13.94 on 04/11/25 | 1.65 on 04/02/25 | ||
| High | 35.79 on 02/20/25 | 22.07 on 02/14/25 | 29.99 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,793 | 5,076,099 | 10,518 | ||
| Shares Outstanding, K | 11,146 | 322,907 | 4,938 | ||
| Annual Sales | 691,040,000 | 5,379,550,000 | 73,690,000 | ||
| Annual Net Income | 33,920,000 | 541,820,000 | -19,300,000 | ||
| Last Quarter Sales | 130,740,000 | 1,646,410,000 | 1,690,000 | ||
| Last Quarter Net Income | -9,110,000 | 140,860,000 | -3,440,000 | ||
| 60-Month Beta | 1.87 | 0.51 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 02/20/25 | 0.35 on 02/04/25 | N/A on 12/30/22 | ||
| Latest Earnings Date | 04/29/25 | 05/05/25 | 04/29/25 | ||
| Most Recent Dividend | 0.250 on 03/03/25 | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | 03/03/25 | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 9.62 | 0.00 | ||