JA Solar Holdings (JASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JASO | FSLR | ENPH | NXT | RUN |
| Company | JA Solar Holdings | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.49 | 192.36 | 70.89 | 39.73 | 11.27 |
| High | 7.50 | 193.00 | 71.46 | 39.99 | 11.53 |
| Low | 7.48 | 187.15 | 68.71 | 38.41 | 10.87 |
| Last | 7.49 | 192.32 | 70.50 | 38.87 | 11.49 |
| Change | +0.02 | -0.50 | -1.41 | -1.53 | -0.03 |
| % Change | +0.27% | -0.26% | -1.96% | -3.79% | -0.26% |
| Volume | 1,009,300 | 1,790,400 | 4,426,800 | 1,676,600 | 7,224,700 |
| 20-Day Average Volume | 509,190 | 3,858,270 | 6,820,715 | 3,525,150 | 13,393,575 |
| Previous Close | 7.47 | 192.82 | 71.91 | 40.40 | 11.52 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 193.72 | 70.32 | 38.96 | 11.74 |
| 20-Day Raw Stochastic | 98.82% | 39.62% | 38.49% | 58.88% | 29.36% |
| 20-Day Relative Strength | 69.17% | 45.78% | 41.49% | 52.61% | 42.60% |
| Weighted Alpha | +14.10 | -4.39 | -45.94 | -31.29 | -27.73 |
| Today's Opinion | N/A | 72% Sell | 88% Sell | 56% Sell | 72% Sell |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 07/09/18 | +2.65% since 11/19/24 | +14.90% since 11/19/24 | +6.79% since 11/19/24 | +18.33% since 11/19/24 |
| Low | 6.95 on 07/10/18 | 181.76 on 11/22/24 | 59.71 on 11/20/24 | 36.51 on 11/20/24 | 9.55 on 11/20/24 |
| High | 7.50 on 07/16/18 | 193.92 on 11/25/24 | 72.56 on 11/25/24 | 41.42 on 11/25/24 | 11.74 on 11/25/24 |
| 1-Month | |||||
| %Chg | +8.08% since 06/15/18 | -3.10% since 10/25/24 | -15.90% since 10/25/24 | +23.55% since 10/25/24 | -20.04% since 10/25/24 |
| Low | 6.65 on 06/25/18 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 31.18 on 10/30/24 | 9.23 on 11/12/24 |
| High | 7.50 on 07/16/18 | 221.20 on 11/04/24 | 89.95 on 11/05/24 | 44.24 on 11/05/24 | 16.94 on 11/05/24 |
| 3-Month | |||||
| %Chg | +6.85% since 04/16/18 | -17.53% since 08/26/24 | -42.49% since 08/26/24 | -7.91% since 08/26/24 | -45.67% since 08/26/24 |
| Low | 6.65 on 06/25/18 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 7.50 on 07/16/18 | 262.72 on 09/27/24 | 126.19 on 09/18/24 | 44.24 on 11/05/24 | 21.77 on 09/18/24 |
| 6-Month | |||||
| %Chg | +0.81% since 01/16/18 | -30.51% since 05/24/24 | -43.68% since 05/24/24 | -31.53% since 05/24/24 | -14.19% since 05/24/24 |
| Low | 6.17 on 03/29/18 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 8.13 on 02/08/18 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,056 | 19,918,140 | 8,956,242 | 5,654,540 | 2,357,803 |
| Shares Outstanding, K | 46,870 | 107,058 | 135,107 | 145,548 | 224,339 |
| Annual Sales | 2,909,600,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | 44,420,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | N/A | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 |
| Last Quarter Net Income | N/A | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 |
| 60-Month Beta | 1.02 | 1.48 | 1.77 | 2.32 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/15/17 | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 |
| Latest Earnings Date | 08/28/18 | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 15.67 | 85.91 | 11.03 | 0.00 |