JA Solar Holdings (JASO)
7.49 +0.02 (+0.27%) 07/16/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Jul 16th, 2018
Results
download Want to compare other data? Select Fields| Symbol | JASO | SHLS | TE | ||
| Company | JA Solar Holdings | Shoals Technologies Group Cl A | T1 Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.49 | 3.75 | 1.2200 | ||
| High | 7.50 | 3.86 | 1.2600 | ||
| Low | 7.48 | 3.71 | 1.2100 | ||
| Last | 7.49 | 3.79 | 1.2400 | ||
| Change | +0.02 | +0.06 | +0.0100 | ||
| % Change | +0.27% | +1.61% | +0.81% | ||
| Volume | 1,009,300 | 5,431,800 | 642,806 | ||
| 20-Day Average Volume | 509,190 | 5,662,795 | 1,332,485 | ||
| Previous Close | 7.47 | 3.73 | 1.2300 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 3.37 | 1.1310 | ||
| 20-Day Raw Stochastic | 98.82% | 92.55% | 84.21% | ||
| 20-Day Relative Strength | 69.17% | 56.35% | 46.71% | ||
| Weighted Alpha | +14.10 | -42.03 | -70.48 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 07/09/18 | +13.13% since 04/22/25 | +8.77% since 04/22/25 | ||
| Low | 6.95 on 07/10/18 | 3.26 on 04/23/25 | 1.1000 on 04/23/25 | ||
| High | 7.50 on 07/16/18 | 3.86 on 04/29/25 | 1.3000 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +8.08% since 06/15/18 | +14.50% since 03/28/25 | -4.62% since 03/28/25 | ||
| Low | 6.65 on 06/25/18 | 2.92 on 04/21/25 | 0.9200 on 04/07/25 | ||
| High | 7.50 on 07/16/18 | 3.86 on 04/29/25 | 1.3000 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +6.85% since 04/16/18 | -17.61% since 01/29/25 | -34.04% since 01/29/25 | ||
| Low | 6.65 on 06/25/18 | 2.71 on 03/11/25 | 0.9200 on 04/07/25 | ||
| High | 7.50 on 07/16/18 | 4.83 on 01/31/25 | 2.1200 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +0.81% since 01/16/18 | -27.67% since 10/29/24 | +21.57% since 10/29/24 | ||
| Low | 6.17 on 03/29/18 | 2.71 on 03/11/25 | 0.9200 on 04/07/25 | ||
| High | 8.13 on 02/08/18 | 6.40 on 01/07/25 | 3.3600 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,056 | 622,891 | 191,804 | ||
| Shares Outstanding, K | 46,870 | 166,995 | 155,938 | ||
| Annual Sales | 2,909,600,000 | 399,210,000 | 2,940,000 | ||
| Annual Net Income | 44,420,000 | 24,130,000 | -450,150,000 | ||
| Last Quarter Sales | N/A | 106,990,000 | 2,940,000 | ||
| Last Quarter Net Income | N/A | 7,820,000 | -367,150,000 | ||
| 60-Month Beta | 1.02 | 1.54 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/15/17 | 0.08 on 02/25/25 | -0.14 on 03/17/25 | ||
| Latest Earnings Date | 08/28/18 | 05/06/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/12/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 13.48 | 0.00 | ||