JA Solar Holdings (JASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JASO | FSLR | ENPH | NXT | RUN |
| Company | JA Solar Holdings | First Solar Inc | Enphase Energy Inc | Nextpower Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.49 | 197.00 | 43.15 | 115.59 | 12.05 |
| High | 7.50 | 203.18 | 44.64 | 118.81 | 12.88 |
| Low | 7.48 | 195.31 | 42.93 | 113.67 | 12.05 |
| Latest | 7.49 | 200.25 | 43.34 | 116.69 | 12.63 |
| Change | +0.02 | +2.45 | -0.25 | +2.96 | +0.48 |
| % Change | +0.27% | +1.24% | -0.57% | +2.60% | +3.95% |
| Volume | 1,009,300 | 1,414,847 | 3,518,390 | 1,630,558 | 12,558,010 |
| 20-Day Average Volume | 509,190 | 2,709,372 | 5,561,299 | 1,887,828 | 13,010,445 |
| Previous Close | 7.47 | 197.80 | 43.59 | 113.73 | 12.15 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 213.78 | 44.59 | 112.56 | 16.25 |
| 20-Day Raw Stochastic | 98.82% | 20.58% | 36.64% | 61.46% | 17.79% |
| 20-Day Relative Strength | 69.17 | 40.22 | 51.88 | 55.96 | 37.57 |
| Weighted Alpha | +14.10 | +23.73 | -21.72 | +149.57 | +143.08 |
| Today's Opinion | N/A | 72% Sell | 64% Buy | 96% Buy | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 64% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 07/09/18 | +1.51% since 03/04/26 | +1.59% since 03/04/26 | +12.33% since 03/04/26 | +3.78% since 03/04/26 |
| Low | 6.95 on 07/10/18 | 187.10 on 03/09/26 | 38.42 on 03/09/26 | 99.07 on 03/06/26 | 10.78 on 03/09/26 |
| High | 7.50 on 07/16/18 | 203.18 on 03/11/26 | 44.64 on 03/11/26 | 118.81 on 03/11/26 | 12.88 on 03/11/26 |
| 1-Month | |||||
| %Chg | +8.08% since 06/15/18 | -12.07% since 02/11/26 | -10.14% since 02/11/26 | -2.68% since 02/11/26 | -34.08% since 02/11/26 |
| Low | 6.65 on 06/25/18 | 187.10 on 03/09/26 | 38.42 on 03/09/26 | 97.46 on 03/03/26 | 10.78 on 03/09/26 |
| High | 7.50 on 07/16/18 | 250.99 on 02/24/26 | 50.83 on 02/25/26 | 128.75 on 02/18/26 | 21.15 on 02/20/26 |
| 3-Month | |||||
| %Chg | +6.85% since 04/16/18 | -26.60% since 12/11/25 | +31.29% since 12/11/25 | +24.90% since 12/11/25 | -32.50% since 12/11/25 |
| Low | 6.65 on 06/25/18 | 187.10 on 03/09/26 | 31.13 on 12/15/25 | 84.61 on 12/17/25 | 10.78 on 03/09/26 |
| High | 7.50 on 07/16/18 | 285.99 on 12/22/25 | 52.93 on 02/04/26 | 131.59 on 01/28/26 | 21.95 on 01/28/26 |
| 6-Month | |||||
| %Chg | +0.81% since 01/16/18 | -1.51% since 09/11/25 | +16.13% since 09/11/25 | +72.87% since 09/11/25 | -21.11% since 09/11/25 |
| Low | 6.17 on 03/29/18 | 187.10 on 03/09/26 | 25.77 on 11/21/25 | 65.75 on 09/15/25 | 10.78 on 03/09/26 |
| High | 8.13 on 02/08/18 | 285.99 on 12/22/25 | 52.93 on 02/04/26 | 131.59 on 01/28/26 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,056 | 21,226,116 | 5,714,605 | 16,886,174 | 2,849,078 |
| Shares Outstanding, K | 46,870 | 107,311 | 131,099 | 148,476 | 234,492 |
| Annual Sales | 2,909,600,000 | 5,219,380,000 | 1,472,990,000 | 2,959,200,000 | 2,957,000,000 |
| Annual Net Income | 44,420,000 | 1,528,230,000 | 172,130,000 | 509,170,000 | 449,950,000 |
| Last Quarter Sales | N/A | 1,682,780,000 | 343,320,000 | 909,350,000 | 1,158,830,000 |
| Last Quarter Net Income | N/A | 520,880,000 | 38,710,000 | 131,240,000 | 103,570,000 |
| 60-Month Beta | 1.02 | 1.65 | 1.35 | 2.41 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/15/17 | 4.84 on 02/24/26 | 0.71 on 02/03/26 | 1.10 on 01/27/26 | 0.38 on 02/26/26 |
| Latest Earnings Date | 08/28/18 | 05/05/26 | 04/28/26 | 05/13/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 13.75 | 27.80 | 27.10 | 6.63 |