Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | GE | DAL | UAL | RYAAY |
| Company | Jetblue Airways Corp | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.02 | 178.41 | 64.70 | 95.00 | 43.75 |
| High | 6.15 | 180.94 | 65.01 | 95.99 | 43.82 |
| Low | 5.98 | 177.34 | 63.94 | 93.71 | 42.97 |
| Last | 6.11 | 180.28 | 64.93 | 94.08 | 43.24 |
| Change | +0.07 | +2.30 | +1.29 | -0.55 | -0.70 |
| % Change | +1.16% | +1.29% | +2.03% | -0.58% | -1.59% |
| Volume | 4,630,886 | 1,511,742 | 2,198,868 | 1,704,657 | 449,651 |
| 20-Day Average Volume | 20,488,891 | 4,136,207 | 8,324,255 | 6,199,605 | 1,450,134 |
| Previous Close | 6.04 | 177.98 | 63.64 | 94.63 | 43.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 177.88 | 60.86 | 85.45 | 45.13 |
| 20-Day Raw Stochastic | 31.38% | 58.54% | 88.17% | 92.96% | 6.82% |
| 20-Day Relative Strength | 47.16% | 50.57% | 67.52% | 78.65% | 45.10% |
| Weighted Alpha | +29.83 | +73.70 | +87.84 | +172.20 | -12.18 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.57% since 11/14/24 | +1.12% since 11/14/24 | -0.10% since 11/14/24 | +3.54% since 11/14/24 | -3.64% since 11/14/24 |
| Low | 5.82 on 11/20/24 | 175.13 on 11/18/24 | 61.29 on 11/19/24 | 88.60 on 11/19/24 | 43.15 on 11/21/24 |
| High | 7.14 on 11/18/24 | 180.90 on 11/21/24 | 65.84 on 11/15/24 | 95.94 on 11/21/24 | 45.19 on 11/15/24 |
| 1-Month | |||||
| %Chg | -18.72% since 10/21/24 | -7.12% since 10/21/24 | +17.58% since 10/21/24 | +27.55% since 10/21/24 | -3.68% since 10/21/24 |
| Low | 5.53 on 10/31/24 | 170.43 on 10/31/24 | 53.87 on 10/25/24 | 72.57 on 10/22/24 | 43.15 on 11/21/24 |
| High | 7.68 on 10/22/24 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | +28.83% since 08/21/24 | +5.38% since 08/21/24 | +61.24% since 08/21/24 | +124.79% since 08/21/24 | +6.22% since 08/21/24 |
| Low | 4.68 on 08/26/24 | 160.59 on 09/06/24 | 40.07 on 08/22/24 | 40.96 on 08/28/24 | 40.78 on 08/22/24 |
| High | 8.07 on 10/18/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | +8.38% since 05/21/24 | +12.05% since 05/21/24 | +24.04% since 05/21/24 | +77.99% since 05/21/24 | -10.82% since 05/21/24 |
| Low | 4.49 on 08/14/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 8.07 on 10/18/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | 51.17 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,095,137 | 192,626,688 | 41,065,684 | 31,121,536 | 23,910,082 |
| Shares Outstanding, K | 346,877 | 1,082,294 | 645,281 | 328,876 | 544,153 |
| Annual Sales | 9,615,000,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -310,000,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 2,365,000,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | -60,000,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 1.92 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 10/29/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.28 | 11.58 | 10.11 | 15.01 |