Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | GE | DAL | UAL | RYAAY |
| Company | Jetblue Airways Corp | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.16 | 181.02 | 61.65 | 86.58 | 46.39 |
| High | 6.21 | 181.02 | 62.47 | 87.84 | 47.41 |
| Low | 6.06 | 176.77 | 60.60 | 85.50 | 46.32 |
| Last | 6.08 | 178.36 | 60.87 | 86.08 | 47.20 |
| Change | -0.08 | -2.40 | -1.45 | -1.50 | +1.32 |
| % Change | -1.30% | -1.33% | -2.33% | -1.71% | +2.88% |
| Volume | 8,785,288 | 3,220,860 | 4,945,390 | 4,139,841 | 723,421 |
| 20-Day Average Volume | 17,533,572 | 4,880,560 | 8,841,162 | 9,146,264 | 1,376,091 |
| Previous Close | 6.16 | 180.76 | 62.32 | 87.58 | 45.88 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 181.81 | 56.16 | 75.16 | 45.04 |
| 20-Day Raw Stochastic | 22.44% | 29.48% | 87.07% | 93.92% | 92.21% |
| 20-Day Relative Strength | 46.81% | 47.83% | 67.83% | 76.38% | 58.33% |
| Weighted Alpha | +38.84 | +77.54 | +82.53 | +153.22 | +4.47 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | Hold |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 10/31/24 | +3.40% since 10/31/24 | +6.52% since 10/31/24 | +10.06% since 10/31/24 | +6.37% since 10/31/24 |
| Low | 5.58 on 11/04/24 | 171.45 on 11/04/24 | 56.81 on 11/04/24 | 77.14 on 11/04/24 | 43.83 on 11/04/24 |
| High | 6.31 on 11/06/24 | 182.06 on 11/06/24 | 62.66 on 11/06/24 | 87.84 on 11/06/24 | 47.40 on 11/07/24 |
| 1-Month | |||||
| %Chg | -15.63% since 10/07/24 | -4.49% since 10/07/24 | +23.21% since 10/07/24 | +45.54% since 10/07/24 | +11.83% since 10/07/24 |
| Low | 5.53 on 10/31/24 | 170.43 on 10/31/24 | 49.29 on 10/10/24 | 58.39 on 10/10/24 | 42.86 on 10/08/24 |
| High | 8.07 on 10/18/24 | 194.80 on 10/17/24 | 62.66 on 11/06/24 | 87.84 on 11/06/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | +3.92% since 08/07/24 | +9.55% since 08/07/24 | +63.32% since 08/07/24 | +122.21% since 08/07/24 | +20.35% since 08/07/24 |
| Low | 4.49 on 08/14/24 | 160.59 on 09/06/24 | 37.76 on 08/08/24 | 39.11 on 08/08/24 | 38.81 on 08/08/24 |
| High | 8.07 on 10/18/24 | 194.80 on 10/17/24 | 62.66 on 11/06/24 | 87.84 on 11/06/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | +7.77% since 05/07/24 | +5.23% since 05/07/24 | +16.76% since 05/07/24 | +63.47% since 05/07/24 | -8.16% since 05/07/24 |
| Low | 4.49 on 08/14/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 8.07 on 10/18/24 | 194.80 on 10/17/24 | 62.66 on 11/06/24 | 87.84 on 11/06/24 | 53.65 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,136,762 | 195,635,440 | 40,213,912 | 28,802,962 | 25,099,480 |
| Shares Outstanding, K | 346,877 | 1,082,294 | 645,281 | 328,876 | 547,068 |
| Annual Sales | 9,615,000,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -310,000,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 2,365,000,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 3,904,950,000 |
| Last Quarter Net Income | -60,000,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 387,680,000 |
| 60-Month Beta | 1.92 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 10/29/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/10/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.73 | 10.43 | 8.59 | 15.43 |