Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Jetblue Airways Corp (JBLU)

Jetblue Airways Corp (JBLU)
5.72 x 27 5.73 x 9
Pre-market by (Cboe BZX)
5.67 +0.24 (+4.42%) 03/24/25 [NASDAQ]
5.72 x 27 5.73 x 9
Pre-market 5.72 +0.05 (+0.88%) 08:59 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.71
Day High
5.71
Open 5.71
Previous Close 5.67 5.67
Volume 69,700 69,700
Avg Vol 22,516,254 22,516,254
Stochastic %K 28.73% 28.73%
Weighted Alpha -21.36 -21.36
5-Day Change +0.17 (+3.07%) +0.17 (+3.07%)
52-Week Range 4.49 - 8.31 4.49 - 8.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,001,516
  • Shares Outstanding, K 353,001
  • Annual Sales, $ 9,279 M
  • Annual Income, $ -795,000 K
  • EBIT $ -29 M
  • EBITDA $ 626 M
  • 60-Month Beta 1.80
  • Price/Sales 0.21
  • Price/Cash Flow 4.59
  • Price/Book 0.71

Options Overview Details

View History
  • Implied Volatility 62.90% ( -4.58%)
  • Historical Volatility 69.98%
  • IV Percentile 51%
  • IV Rank 28.57%
  • IV High 131.71% on 07/29/24
  • IV Low 35.38% on 06/03/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 16,191
  • Volume Avg (30-Day) 17,233
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 292,020
  • Open Int (30-Day) 351,764

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.60
  • Number of Estimates 7
  • High Estimate -0.50
  • Low Estimate -0.65
  • Prior Year -0.43
  • Growth Rate Est. (year over year) -39.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.24 +9.07%
on 03/21/25
Period Open: 6.46
6.92 -17.49%
on 03/03/25
-0.75 (-11.61%)
since 02/25/25
3-Month
5.24 +9.07%
on 03/21/25
Period Open: 7.85
8.31 -31.29%
on 01/21/25
-2.14 (-27.26%)
since 12/24/24
52-Week
4.49 +27.03%
on 08/14/24
Period Open: 7.39
8.31 -31.29%
on 01/21/25
-1.68 (-22.73%)
since 03/25/24

Most Recent Stories

More News
Here's Why Investors Should Retain JBLU Stock in Their Portfolio Now

JetBlue Airways JBLU benefits from robust operational efficiency and customer-friendly initiatives. The company’s efforts toward network optimization are also encouraging. However, high labor costs...

SKYW : 95.59 (+4.91%)
JBLU : 5.71 (+0.71%)
GLNG : 41.30 (+1.55%)
Is Goldman Sachs Stock a Buy Now?

Goldman Sachs (NYSE: GS) has faced its share of challenges in recent years, primarily stemming from a slowdown in capital market activities like mergers and acquisitions and initial public offerings and...

JBLU : 5.71 (+0.71%)
SAVEQ : 0.4650 (+0.43%)
MS : 124.92 (+0.52%)
KR : 65.48 (+0.12%)
ACI : 20.88 (+0.38%)
GS : 583.88 (+0.65%)
JetBlue Has Jet Lag

The airline has wasted resources on two failed growth strategies. Can a new plan turn things around?

UAL : 80.97 (+0.93%)
JBLU : 5.71 (+0.71%)
GM : 51.17 (-0.56%)
V : 345.01 (+0.33%)
AAL : 11.94 (+0.93%)
LUV : 34.84 (unch)
M : 13.90 (-0.29%)
DAL : 49.50 (+1.27%)
Option Volatility And Earnings Report For February 3 - 7

Last week was extremely busy on the earnings front, so this week is a little more sedate. That being said, we still have some big names due to report including Amazon, Alphabet, Walt Disney, Palantir Technologies,...

TGT : 108.65 (+0.28%)
TSLA : 283.30 (+1.76%)
MSFT : 394.43 (+0.34%)
UBER : 76.93 (+0.55%)
AMZN : 204.08 (+0.40%)
PLTR : 97.65 (+0.93%)
PFE : 26.15 (+0.04%)
DIS : 100.43 (+0.25%)
JBLU : 5.71 (+0.71%)
GOOGL : 168.65 (+0.58%)
MSTR : 334.00 (-0.51%)
AMD : 114.00 (+0.13%)
Why JetBlue Is Gaining Altitude Today

Results from JetBlue Airways (NASDAQ: JBLU) provided little reason for optimism, though there was an argument to be made that the post-earnings stock reaction was too great .

JBLU : 5.71 (+0.71%)
Why JetBlue Stock Was Lower This Week

Fourth-quarter results from JetBlue Airways (NASDAQ: JBLU) were actually better than Wall Street had feared, but you would never know it from the stock's reaction. Shares of JetBlue traded down 22% for...

ULCC : 5.70 (+0.53%)
JBLU : 5.71 (+0.71%)
SAVEQ : 0.4650 (+0.43%)
Stock market today: Nvidia and other tech stocks win back some of Monday's sharp losses

Rebounding tech stocks drove U.S. indexes higher a day after they tumbled on doubts about whether the artificial-intelligence frenzy really needs all the dollars being poured into it

META : 625.00 (+0.99%)
NVDA : 120.60 (-0.67%)
AAPL : 221.49 (+0.34%)
AVGO : 191.25 (unch)
JBLU : 5.71 (+0.71%)
CEG : 229.58 (+0.42%)
$SPX : 5,767.57 (+1.76%)
GM : 51.17 (-0.56%)
ORCL : 155.83 (+0.62%)
$IUXX : 20,180.44 (+2.16%)
MSFT : 394.43 (+0.34%)
TSLA : 283.30 (+1.76%)
Why JetBlue Stock Plummeted Today

Shares of JetBlue Airways (NASDAQ: JBLU) fell Tuesday. The stock lost 25.7% as of market close but was down as much as 28.9% earlier in the day. The move down comes as the S&P 500 and Nasdaq composite...

COMP : 9.53 (-0.83%)
JBLU : 5.71 (+0.71%)
JetBlue Airways (JBLU) Q4 2024 Earnings Call Transcript

JBLU earnings call for the period ending December 31, 2024.

JBLU : 5.71 (+0.71%)
JetBlue Reports Upbeat Q4 But Stock Dives On Lower Q1 Revenue Projections: Retail Shrugs It Off

The airline expects first-quarter revenue per available seat mile (RASM) at -0.5% to 3.5%, which is significantly lower than a Wall Street estimate of 4.8%. At the same time, fuel price per gallon is expected...

IJR : 108.01 (+2.51%)
JBLU : 5.71 (+0.71%)
VTI : 284.88 (+0.31%)
VB : 231.00 (+2.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

JetBlue Airways Corporation is a passenger airline. The low-cost carrier operates primarily on point-to-point routes.

See More

Key Turning Points

3rd Resistance Point 5.93
2nd Resistance Point 5.81
1st Resistance Point 5.74
Last Price 5.71
1st Support Level 5.55
2nd Support Level 5.43
3rd Support Level 5.36

See More

52-Week High 8.31
Fibonacci 61.8% 6.85
Fibonacci 50% 6.40
Fibonacci 38.2% 5.95
Last Price 5.71
52-Week Low 4.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals