Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | CAAP | AZUL | ||
| Company | Jetblue Airways Corp | Corporacion America Airports Sa | Azul S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.83 | 16.60 | 3.87 | ||
| High | 5.95 | 16.61 | 3.91 | ||
| Low | 5.80 | 16.21 | 3.70 | ||
| Last | 5.84 | 16.55 | 3.84 | ||
| Change | +0.04 | -0.02 | -0.03 | ||
| % Change | +0.69% | -0.12% | -0.78% | ||
| Volume | 5,275,700 | 86,200 | 3,156,300 | ||
| 20-Day Average Volume | 9,260,570 | 141,940 | 1,823,690 | ||
| Previous Close | 5.80 | 16.57 | 3.87 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 17.24 | 4.69 | ||
| 20-Day Raw Stochastic | 62.67% | 15.58% | 7.74% | ||
| 20-Day Relative Strength | 50.72% | 41.22% | 30.49% | ||
| Weighted Alpha | -24.75 | +30.97 | -71.62 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 06/25/24 | -4.00% since 06/25/24 | -10.07% since 06/25/24 | ||
| Low | 5.55 on 06/26/24 | 16.21 on 07/02/24 | 3.70 on 07/02/24 | ||
| High | 6.12 on 07/01/24 | 17.22 on 06/26/24 | 4.28 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +4.47% since 05/31/24 | -9.76% since 05/31/24 | -29.54% since 05/31/24 | ||
| Low | 5.37 on 06/07/24 | 16.21 on 07/02/24 | 3.70 on 07/02/24 | ||
| High | 6.12 on 07/01/24 | 18.74 on 06/03/24 | 5.51 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -15.24% since 04/02/24 | -1.43% since 04/02/24 | -48.59% since 04/02/24 | ||
| Low | 4.93 on 05/29/24 | 16.20 on 04/16/24 | 3.70 on 07/02/24 | ||
| High | 7.58 on 04/22/24 | 18.89 on 05/20/24 | 8.24 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +10.82% since 01/02/24 | +4.42% since 01/02/24 | -57.29% since 01/02/24 | ||
| Low | 4.53 on 01/16/24 | 13.74 on 03/11/24 | 3.70 on 07/02/24 | ||
| High | 7.58 on 04/22/24 | 18.89 on 05/20/24 | 9.27 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,972,783 | 2,704,555 | 1,631,480 | ||
| Shares Outstanding, K | 340,135 | 163,220 | 421,571 | ||
| Annual Sales | 9,615,000,000 | 1,400,040,000 | 3,716,450,000 | ||
| Annual Net Income | -310,000,000 | 239,510,000 | -476,810,000 | ||
| Last Quarter Sales | 2,209,000,000 | 433,050,000 | 944,570,000 | ||
| Last Quarter Net Income | -716,000,000 | 152,670,000 | -225,810,000 | ||
| 60-Month Beta | 1.93 | 2.12 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/23/24 | 0.95 on 05/22/24 | -0.57 on 05/13/24 | ||
| Latest Earnings Date | 08/06/24 | 08/15/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.71 | 0.00 | ||