Jetblue Airways Corp (JBLU)
5.42 x 11 5.43 x 19
Post-market by (Cboe BZX)
5.43 -0.06 (-1.09%) 03/21/25 [NASDAQ]
5.42 x 11 5.43 x 19
Post-market 5.42 -0.01 (-0.18%) 19:58 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | JBLU | CAAP | ULCC | ||
| Company | Jetblue Airways Corp | Corporacion America Airports Sa | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.40 | 17.55 | 5.36 | ||
| High | 5.45 | 18.27 | 5.52 | ||
| Low | 5.24 | 17.39 | 5.29 | ||
| Last | 5.43 | 18.10 | 5.47 | ||
| Change | -0.06 | +0.42 | -0.05 | ||
| % Change | -1.09% | +2.38% | -0.91% | ||
| Volume | 18,777,301 | 284,200 | 2,701,000 | ||
| 20-Day Average Volume | 23,411,930 | 514,960 | 2,993,825 | ||
| Previous Close | 5.49 | 17.68 | 5.52 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 18.22 | 6.49 | ||
| 20-Day Raw Stochastic | 10.18% | 36.92% | 6.51% | ||
| 20-Day Relative Strength | 39.44% | 46.76% | 35.20% | ||
| Weighted Alpha | -24.71 | +9.09 | -21.00 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 03/14/25 | -1.52% since 03/14/25 | -8.07% since 03/14/25 | ||
| Low | 5.24 on 03/21/25 | 17.33 on 03/19/25 | 5.29 on 03/21/25 | ||
| High | 5.76 on 03/17/25 | 19.86 on 03/17/25 | 6.23 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -22.54% since 02/21/25 | -3.05% since 02/21/25 | -31.11% since 02/21/25 | ||
| Low | 5.24 on 03/21/25 | 17.07 on 03/10/25 | 5.29 on 03/21/25 | ||
| High | 7.15 on 02/24/25 | 19.86 on 03/17/25 | 8.05 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -27.02% since 12/20/24 | -4.13% since 12/20/24 | -18.96% since 12/20/24 | ||
| Low | 5.24 on 03/21/25 | 17.07 on 03/10/25 | 5.29 on 03/21/25 | ||
| High | 8.31 on 01/21/25 | 20.18 on 01/22/25 | 10.26 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -5.07% since 09/20/24 | +1.51% since 09/20/24 | +25.46% since 09/20/24 | ||
| Low | 5.24 on 03/21/25 | 17.07 on 03/10/25 | 4.18 on 09/23/24 | ||
| High | 8.31 on 01/21/25 | 20.79 on 12/16/24 | 10.26 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,796 | 2,954,337 | 1,243,047 | ||
| Shares Outstanding, K | 353,001 | 163,223 | 227,248 | ||
| Annual Sales | 9,279,000,000 | 1,400,040,000 | 3,775,000,000 | ||
| Annual Net Income | -795,000,000 | 239,510,000 | 85,000,000 | ||
| Last Quarter Sales | 2,277,000,000 | 461,810,000 | 1,002,000,000 | ||
| Last Quarter Net Income | -44,000,000 | 14,680,000 | 54,000,000 | ||
| 60-Month Beta | 1.80 | 1.97 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 01/28/25 | 0.21 on 03/19/25 | 0.23 on 02/07/25 | ||
| Latest Earnings Date | 04/22/25 | 03/19/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.33 | 24.00 | ||