Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | CAAP | ALGT | ||
| Company | Jetblue Airways Corp | Corporacion America Airports Sa | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.02 | 18.77 | 72.58 | ||
| High | 6.25 | 18.95 | 76.03 | ||
| Low | 5.98 | 17.67 | 72.58 | ||
| Last | 6.15 | 17.99 | 75.17 | ||
| Change | +0.11 | -1.41 | +2.47 | ||
| % Change | +1.82% | -7.27% | +3.40% | ||
| Volume | 14,566,792 | 444,588 | 301,505 | ||
| 20-Day Average Volume | 21,026,770 | 172,974 | 480,985 | ||
| Previous Close | 6.04 | 19.40 | 72.70 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 18.95 | 69.96 | ||
| 20-Day Raw Stochastic | 31.63% | 13.85% | 87.05% | ||
| 20-Day Relative Strength | 47.21% | 46.94% | 63.78% | ||
| Weighted Alpha | +29.99 | +28.29 | +23.48 | ||
| Today's Opinion | 8% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.50% since 11/14/24 | -7.70% since 11/14/24 | -1.20% since 11/14/24 | ||
| Low | 5.82 on 11/20/24 | 17.67 on 11/21/24 | 69.71 on 11/20/24 | ||
| High | 7.14 on 11/18/24 | 19.98 on 11/19/24 | 78.19 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -18.65% since 10/21/24 | +0.06% since 10/21/24 | +18.60% since 10/21/24 | ||
| Low | 5.53 on 10/31/24 | 17.43 on 10/23/24 | 54.87 on 10/31/24 | ||
| High | 7.68 on 10/22/24 | 19.98 on 11/19/24 | 78.19 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +28.93% since 08/21/24 | +14.01% since 08/21/24 | +82.81% since 08/21/24 | ||
| Low | 4.68 on 08/26/24 | 14.00 on 08/22/24 | 39.10 on 09/10/24 | ||
| High | 8.07 on 10/18/24 | 19.98 on 11/19/24 | 78.19 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +8.47% since 05/21/24 | -3.64% since 05/21/24 | +53.28% since 05/21/24 | ||
| Low | 4.49 on 08/14/24 | 13.97 on 08/05/24 | 36.08 on 08/12/24 | ||
| High | 8.07 on 10/18/24 | 19.98 on 11/19/24 | 78.19 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,095,137 | 3,166,468 | 1,333,608 | ||
| Shares Outstanding, K | 346,877 | 163,220 | 18,344 | ||
| Annual Sales | 9,615,000,000 | 1,400,040,000 | 2,509,860,000 | ||
| Annual Net Income | -310,000,000 | 239,510,000 | 117,600,000 | ||
| Last Quarter Sales | 2,365,000,000 | 416,250,000 | 562,200,000 | ||
| Last Quarter Net Income | -60,000,000 | 50,230,000 | -36,790,000 | ||
| 60-Month Beta | 1.92 | 2.06 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 10/29/24 | 0.31 on 08/21/24 | -2.02 on 10/30/24 | ||
| Latest Earnings Date | 10/29/24 | 11/20/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.600 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.35 | 164.63 | ||