Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | HRL | PPC | ||
| Company | Jbs S.A. ADR | Hormel Foods Corp | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.1400 | 31.78 | 39.44 | ||
| High | 11.1800 | 31.84 | 40.10 | ||
| Low | 11.0900 | 31.11 | 39.37 | ||
| Last | 11.0900 | 31.26 | 39.87 | ||
| Change | -0.1200 | -0.53 | +0.52 | ||
| % Change | -1.07% | -1.67% | +1.32% | ||
| Volume | 8,833 | 858,176 | 243,471 | ||
| 20-Day Average Volume | 66,377 | 2,052,459 | 492,519 | ||
| Previous Close | 11.2100 | 31.79 | 39.35 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.4685 | 30.78 | 38.50 | ||
| 20-Day Raw Stochastic | 6.17% | 48.22% | 91.87% | ||
| 20-Day Relative Strength | 49.84% | 48.08% | 66.16% | ||
| Weighted Alpha | +42.97 | -20.58 | +68.32 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 07/15/24 | +2.34% since 07/15/24 | +4.23% since 07/15/24 | ||
| Low | 11.0400 on 07/19/24 | 30.59 on 07/16/24 | 38.36 on 07/16/24 | ||
| High | 11.7900 on 07/16/24 | 32.65 on 07/18/24 | 40.21 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -2.55% since 06/21/24 | +2.04% since 06/21/24 | +8.33% since 06/21/24 | ||
| Low | 11.0400 on 07/19/24 | 29.98 on 07/08/24 | 36.52 on 06/27/24 | ||
| High | 11.8500 on 06/27/24 | 32.65 on 07/18/24 | 40.21 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +30.16% since 04/22/24 | -11.03% since 04/22/24 | +10.89% since 04/22/24 | ||
| Low | 8.4500 on 04/23/24 | 29.98 on 07/08/24 | 33.67 on 05/02/24 | ||
| High | 11.8500 on 06/27/24 | 36.86 on 05/20/24 | 40.21 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +18.48% since 01/22/24 | +3.01% since 01/22/24 | +42.79% since 01/22/24 | ||
| Low | 8.1700 on 04/03/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | ||
| High | 11.8500 on 06/27/24 | 36.86 on 05/20/24 | 40.21 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,432,564 | 17,430,616 | 9,323,706 | ||
| Shares Outstanding, K | 1,109,060 | 548,305 | 236,943 | ||
| Annual Sales | 72,918,130,000 | 12,110,010,000 | 17,362,220,000 | ||
| Annual Net Income | -198,870,000 | 793,570,000 | 321,570,000 | ||
| Last Quarter Sales | 17,998,710,000 | 2,887,350,000 | 4,361,930,000 | ||
| Last Quarter Net Income | 332,330,000 | 189,280,000 | 174,420,000 | ||
| 60-Month Beta | 1.13 | 0.24 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/14/24 | 0.38 on 05/30/24 | 0.77 on 05/01/24 | ||
| Latest Earnings Date | 08/12/24 | 08/29/24 | 07/31/24 | ||
| Most Recent Dividend | 0.390 on 06/29/23 | 0.282 on 07/15/24 | 5.770 on 01/28/15 | ||
| Next Ex-Dividends Date | 06/29/23 | 07/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.42 | 20.02 | 16.72 | ||