Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | HRL | PPC | ||
| Company | Jbs S.A. ADR | Hormel Foods Corp | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.8400 | 30.19 | 52.34 | ||
| High | 12.0390 | 30.56 | 52.57 | ||
| Low | 11.8400 | 30.01 | 51.58 | ||
| Last | 12.0000 | 30.50 | 52.25 | ||
| Change | -0.0900 | +0.28 | +0.04 | ||
| % Change | -0.74% | +0.93% | +0.08% | ||
| Volume | 50,700 | 2,093,600 | 577,100 | ||
| 20-Day Average Volume | 57,990 | 2,326,300 | 1,016,335 | ||
| Previous Close | 12.0900 | 30.22 | 52.21 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.3102 | 30.43 | 51.07 | ||
| 20-Day Raw Stochastic | 22.00% | 59.06% | 65.22% | ||
| 20-Day Relative Strength | 47.99% | 47.50% | 61.26% | ||
| Weighted Alpha | +29.33 | -7.92 | +102.56 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 11/14/24 | +0.30% since 11/14/24 | +3.81% since 11/14/24 | ||
| Low | 11.7200 on 11/20/24 | 29.08 on 11/18/24 | 50.13 on 11/15/24 | ||
| High | 12.9300 on 11/15/24 | 30.68 on 11/15/24 | 52.77 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -0.83% since 10/21/24 | -2.62% since 10/21/24 | +17.02% since 10/21/24 | ||
| Low | 11.7200 on 11/20/24 | 29.08 on 11/18/24 | 43.40 on 10/23/24 | ||
| High | 12.9925 on 11/06/24 | 31.49 on 11/06/24 | 55.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -14.19% since 08/21/24 | -5.98% since 08/21/24 | +18.83% since 08/21/24 | ||
| Low | 11.2500 on 10/11/24 | 29.08 on 11/18/24 | 40.09 on 09/13/24 | ||
| High | 13.8400 on 08/22/24 | 33.16 on 09/03/24 | 55.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +4.35% since 05/21/24 | -16.28% since 05/21/24 | +38.26% since 05/21/24 | ||
| Low | 10.1800 on 06/17/24 | 29.08 on 11/18/24 | 33.70 on 06/05/24 | ||
| High | 14.2150 on 08/20/24 | 36.06 on 05/22/24 | 55.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,408,536 | 16,571,560 | 12,380,191 | ||
| Shares Outstanding, K | 1,109,060 | 548,364 | 237,123 | ||
| Annual Sales | 72,918,130,000 | 12,110,010,000 | 17,362,220,000 | ||
| Annual Net Income | -198,870,000 | 793,570,000 | 321,570,000 | ||
| Last Quarter Sales | 19,926,000,000 | 2,898,440,000 | 4,584,980,000 | ||
| Last Quarter Net Income | 693,000,000 | 176,700,000 | 349,860,000 | ||
| 60-Month Beta | 1.14 | 0.26 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/13/24 | 0.37 on 09/04/24 | 1.63 on 10/30/24 | ||
| Latest Earnings Date | 11/18/24 | 12/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.711 on 08/26/24 | 0.282 on 10/15/24 | 5.770 on 01/28/15 | ||
| Next Ex-Dividends Date | 11/26/24 | 10/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 18.82 | 11.20 | ||