Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | HRL | PPC | ||
| Company | Jbs S.A. ADR | Hormel Foods Corp | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 12.3800 | 30.75 | 51.25 | ||
| High | 12.5000 | 31.12 | 53.83 | ||
| Low | 12.2500 | 30.43 | 51.00 | ||
| Last | 12.5000 | 31.10 | 53.78 | ||
| Change | +0.1300 | +0.36 | +2.53 | ||
| % Change | +1.05% | +1.17% | +4.94% | ||
| Volume | 45,801 | 1,781,088 | 1,086,266 | ||
| 20-Day Average Volume | 64,250 | 1,927,239 | 1,076,708 | ||
| Previous Close | 12.3700 | 30.74 | 51.25 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.0567 | 31.09 | 46.83 | ||
| 20-Day Raw Stochastic | 85.62% | 38.30% | 99.52% | ||
| 20-Day Relative Strength | 55.59% | 47.94% | 73.26% | ||
| Weighted Alpha | +45.22 | -5.22 | +115.79 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 10/29/24 | +1.34% since 10/29/24 | +11.83% since 10/29/24 | ||
| Low | 11.9800 on 11/01/24 | 30.41 on 10/31/24 | 46.36 on 10/31/24 | ||
| High | 12.6905 on 10/31/24 | 31.11 on 11/05/24 | 53.83 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +5.66% since 10/04/24 | -0.80% since 10/04/24 | +20.58% since 10/04/24 | ||
| Low | 11.2500 on 10/11/24 | 30.41 on 10/31/24 | 43.40 on 10/23/24 | ||
| High | 12.7100 on 10/29/24 | 32.21 on 10/18/24 | 53.83 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +9.46% since 08/05/24 | -3.12% since 08/05/24 | +24.17% since 08/05/24 | ||
| Low | 11.0700 on 08/07/24 | 29.21 on 09/04/24 | 40.09 on 09/13/24 | ||
| High | 14.2150 on 08/20/24 | 33.16 on 09/03/24 | 53.83 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +32.28% since 05/03/24 | -11.57% since 05/03/24 | +48.24% since 05/03/24 | ||
| Low | 9.2400 on 05/06/24 | 29.21 on 09/04/24 | 33.70 on 06/05/24 | ||
| High | 14.2150 on 08/20/24 | 36.86 on 05/20/24 | 53.83 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,719,072 | 16,856,710 | 12,152,554 | ||
| Shares Outstanding, K | 1,109,060 | 548,364 | 237,123 | ||
| Annual Sales | 72,918,130,000 | 12,110,010,000 | 17,362,220,000 | ||
| Annual Net Income | -198,870,000 | 793,570,000 | 321,570,000 | ||
| Last Quarter Sales | 36,356,750,000 | 2,898,440,000 | 4,584,980,000 | ||
| Last Quarter Net Income | 644,010,000 | 176,700,000 | 349,860,000 | ||
| 60-Month Beta | 1.14 | 0.26 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/13/24 | 0.37 on 09/04/24 | 1.63 on 10/30/24 | ||
| Latest Earnings Date | 11/11/24 | 12/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.711 on 08/26/24 | 0.282 on 10/15/24 | 5.770 on 01/28/15 | ||
| Next Ex-Dividends Date | 08/26/24 | 10/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 19.57 | 10.77 | ||