Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jbs S.A. ADR (JBSAY)

Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.1000 +8.51%
on 12/20/24
13.2750 -1.09%
on 12/17/24
+0.5100 (+4.04%)
since 12/13/24
1-Month
11.8400 +10.90%
on 11/21/24
13.4900 -2.67%
on 12/11/24
+1.0400 (+8.60%)
since 11/20/24
3-Month
11.2500 +16.71%
on 10/11/24
13.4900 -2.67%
on 12/11/24
+1.5700 (+13.58%)
since 09/20/24
6-Month
10.6950 +22.77%
on 07/25/24
14.2150 -7.63%
on 08/20/24
+2.2300 (+20.46%)
since 06/20/24
YTD
8.1700 +60.71%
on 04/03/24
14.2150 -7.63%
on 08/20/24
+3.0100 (+29.74%)
since 12/29/23
52-Week
8.1700 +60.71%
on 04/03/24
14.2150 -7.63%
on 08/20/24
+3.0400 (+30.13%)
since 12/20/23
2-Year
6.2000 +111.77%
on 05/12/23
14.2150 -7.63%
on 08/20/24
+5.0700 (+62.90%)
since 12/20/22
3-Year
6.2000 +111.77%
on 05/08/23
16.8000 -21.85%
on 04/18/22
-0.2600 (-1.94%)
since 12/20/21
5-Year
4.4350 +196.05%
on 03/09/20
16.8000 -21.85%
on 04/18/22
+0.1100 (+0.84%)
since 12/23/19
10-Year
3.4100 +285.04%
on 05/01/17
16.8000 -21.85%
on 04/01/22
+4.6500 (+54.83%)
since 12/01/14

52-Week Key Points

52-Week High 14.2150
Last Price 13.1300
Fibonacci 61.8% 11.9058
Fibonacci 50% 11.1925
Fibonacci 38.2% 10.4792
52-Week Low 8.1700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.09%
1-Month 10 times -2.67%
3-Month 12 times -2.67%
6-Month 12 times -7.63%
YTD 15 times -7.63%
52-Week 19 times -7.63%
2-Year 38 times -7.63%
3-Year 9 times -21.85%
5-Year 12 times -21.85%
10-Year 8 times -21.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +8.51%
1-Month 1 time +10.90%
3-Month 2 times +16.71%
6-Month 4 times +22.77%
YTD 16 times +60.71%
52-Week 16 times +60.71%
2-Year 17 times +111.77%
3-Year 25 times +111.77%
5-Year 8 times +196.05%
10-Year 6 times +285.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar