Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Jbs S.A. ADR (JBSAY)

Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.0400 +1.18%
on 07/19/24
11.7900 -5.26%
on 07/16/24
-0.4800 (-4.12%)
since 07/15/24
1-Month
11.0400 +1.18%
on 07/19/24
11.8500 -5.74%
on 06/27/24
-0.2100 (-1.85%)
since 06/21/24
3-Month
8.4500 +32.19%
on 04/23/24
11.8500 -5.74%
on 06/27/24
+2.6500 (+31.10%)
since 04/22/24
6-Month
8.1700 +36.72%
on 04/03/24
11.8500 -5.74%
on 06/27/24
+1.8100 (+19.34%)
since 01/22/24
YTD
8.1700 +36.72%
on 04/03/24
11.8500 -5.74%
on 06/27/24
+1.0500 (+10.38%)
since 12/29/23
52-Week
6.8800 +62.35%
on 10/09/23
11.8500 -5.74%
on 06/27/24
+3.5700 (+46.97%)
since 07/21/23
2-Year
6.2000 +80.16%
on 05/12/23
12.6800 -11.91%
on 07/27/22
-0.0600 (-0.53%)
since 07/22/22
3-Year
6.2000 +80.81%
on 05/08/23
16.8000 -33.27%
on 04/18/22
-0.5200 (-4.43%)
since 07/19/21
5-Year
4.4350 +152.76%
on 03/09/20
16.8000 -33.27%
on 04/18/22
-2.1300 (-15.97%)
since 07/22/19
10-Year
3.4100 +228.74%
on 05/01/17
16.8000 -33.27%
on 04/01/22
+3.8200 (+51.69%)
since 07/01/14

52-Week Key Points

52-Week High 11.8500
Last Price 11.1700
Fibonacci 61.8% 9.9515
Fibonacci 50% 9.3650
Fibonacci 38.2% 8.7785
52-Week Low 6.8800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.26%
1-Month 4 times -5.74%
3-Month 15 times -5.74%
6-Month 8 times -5.74%
YTD 8 times -5.74%
52-Week 34 times -5.74%
2-Year 3 times -11.91%
3-Year 15 times -33.27%
5-Year 7 times -33.27%
10-Year 9 times -33.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.18%
1-Month 5 times +1.18%
3-Month 1 time +32.19%
6-Month 13 times +36.72%
YTD 16 times +36.72%
52-Week 8 times +62.35%
2-Year 39 times +80.16%
3-Year 23 times +80.81%
5-Year 9 times +152.76%
10-Year 6 times +228.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar