Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | NSI | |||
| Company | Jbs S.A. ADR | National Security Emerging Markets Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 12.3800 | 27.82 | |||
| High | 12.4300 | 27.95 | |||
| Low | 12.2500 | 27.76 | |||
| Last | 12.3900 | 27.95 | |||
| Change | +0.0200 | +0.33 | |||
| % Change | +0.16% | +1.20% | |||
| Volume | 9,829 | 990 | |||
| 20-Day Average Volume | 62,451 | 854 | |||
| Previous Close | 12.3700 | 27.62 | |||
| Industry | Food - Meat Products | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 12.0512 | 28.10 | |||
| 20-Day Raw Stochastic | 78.08% | 38.10% | |||
| 20-Day Relative Strength | 54.37% | 51.23% | |||
| Weighted Alpha | +43.48 | +10.97 | |||
| Today's Opinion | 100% Buy | 80% Buy | |||
| Previous Opinion | 100% Buy | 80% Buy | |||
| Last Month's Opinion | 40% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 10/29/24 | -0.89% since 10/29/24 | |||
| Low | 11.9800 on 11/01/24 | 27.51 on 10/31/24 | |||
| High | 12.6905 on 10/31/24 | 27.97 on 10/30/24 | |||
| 1-Month | |||||
| %Chg | +4.73% since 10/04/24 | -3.82% since 10/04/24 | |||
| Low | 11.2500 on 10/11/24 | 27.51 on 10/31/24 | |||
| High | 12.7100 on 10/29/24 | 29.03 on 10/07/24 | |||
| 3-Month | |||||
| %Chg | +8.49% since 08/05/24 | +11.76% since 08/05/24 | |||
| Low | 11.0700 on 08/07/24 | 25.18 on 08/06/24 | |||
| High | 14.2150 on 08/20/24 | 29.06 on 10/04/24 | |||
| 6-Month | |||||
| %Chg | +31.11% since 05/03/24 | +2.28% since 05/03/24 | |||
| Low | 9.2400 on 05/06/24 | 24.11 on 08/05/24 | |||
| High | 14.2150 on 08/20/24 | 29.06 on 10/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 13,719,072 | 8,010 | |||
| Shares Outstanding, K | 1,109,060 | 290 | |||
| Annual Sales | 72,918,130,000 | 0 | |||
| Annual Net Income | -198,870,000 | 0 | |||
| Last Quarter Sales | 36,356,750,000 | N/A | |||
| Last Quarter Net Income | 644,010,000 | N/A | |||
| 60-Month Beta | 1.14 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/13/24 | N/A | |||
| Latest Earnings Date | 11/11/24 | N/A | |||
| Most Recent Dividend | 0.711 on 08/26/24 | 0.153 on 05/24/24 | |||
| Next Ex-Dividends Date | 08/26/24 | 05/24/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 16.41 | N/A | |||