Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | NSI | |||
| Company | Jbs S.A. ADR | National Security Emerging Markets Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 11.8400 | 26.77 | |||
| High | 12.0390 | 26.83 | |||
| Low | 11.8400 | 26.69 | |||
| Last | 12.0000 | 26.79 | |||
| Change | -0.0900 | -0.07 | |||
| % Change | -0.74% | -0.26% | |||
| Volume | 48,262 | 400 | |||
| 20-Day Average Volume | 57,868 | 1,445 | |||
| Previous Close | 12.0900 | 26.86 | |||
| Industry | Food - Meat Products | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 12.3102 | 27.38 | |||
| 20-Day Raw Stochastic | 22.00% | 20.44% | |||
| 20-Day Relative Strength | 47.99% | 41.76% | |||
| Weighted Alpha | +29.33 | +4.49 | |||
| Today's Opinion | 40% Buy | 8% Sell | |||
| Previous Opinion | 72% Buy | 8% Sell | |||
| Last Month's Opinion | 64% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 11/14/24 | +1.08% since 11/14/24 | |||
| Low | 11.7200 on 11/20/24 | 26.47 on 11/15/24 | |||
| High | 12.9300 on 11/15/24 | 26.93 on 11/20/24 | |||
| 1-Month | |||||
| %Chg | -0.83% since 10/21/24 | -5.19% since 10/21/24 | |||
| Low | 11.7200 on 11/20/24 | 26.39 on 11/14/24 | |||
| High | 12.9925 on 11/06/24 | 28.36 on 10/28/24 | |||
| 3-Month | |||||
| %Chg | -14.19% since 08/21/24 | -2.47% since 08/21/24 | |||
| Low | 11.2500 on 10/11/24 | 25.79 on 09/10/24 | |||
| High | 13.8400 on 08/22/24 | 29.06 on 10/04/24 | |||
| 6-Month | |||||
| %Chg | +4.35% since 05/21/24 | -3.61% since 05/21/24 | |||
| Low | 10.1800 on 06/17/24 | 24.11 on 08/05/24 | |||
| High | 14.2150 on 08/20/24 | 29.06 on 10/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 13,408,536 | 7,790 | |||
| Shares Outstanding, K | 1,109,060 | 290 | |||
| Annual Sales | 72,918,130,000 | 0 | |||
| Annual Net Income | -198,870,000 | 0 | |||
| Last Quarter Sales | 19,926,000,000 | N/A | |||
| Last Quarter Net Income | 693,000,000 | N/A | |||
| 60-Month Beta | 1.14 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/13/24 | N/A | |||
| Latest Earnings Date | 11/18/24 | N/A | |||
| Most Recent Dividend | 0.711 on 08/26/24 | 0.153 on 05/24/24 | |||
| Next Ex-Dividends Date | 11/26/24 | 05/24/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | N/A | |||