Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | PPC | BYND |
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.1400 | 59.64 | 31.78 | 39.44 | 6.14 |
| High | 11.1800 | 59.80 | 31.84 | 39.98 | 6.17 |
| Low | 11.1120 | 59.00 | 31.11 | 39.37 | 5.60 |
| Last | 11.1700 | 59.78 | 31.22 | 40.02 | 5.80 |
| Change | -0.0400 | +0.05 | -0.57 | +0.67 | -0.33 |
| % Change | -0.36% | +0.08% | -1.79% | +1.70% | -5.38% |
| Volume | 8,143 | 423,014 | 554,570 | 150,123 | 2,669,337 |
| 20-Day Average Volume | 66,342 | 1,509,729 | 2,038,677 | 487,492 | 2,566,542 |
| Previous Close | 11.2100 | 59.73 | 31.79 | 39.35 | 6.13 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.4725 | 57.62 | 30.77 | 38.50 | 6.72 |
| 20-Day Raw Stochastic | 16.05% | 77.36% | 42.43% | 88.89% | 8.72% |
| 20-Day Relative Strength | 51.04% | 58.67% | 46.99% | 65.67% | 38.56% |
| Weighted Alpha | +44.40 | +10.43 | -21.12 | +67.68 | -64.15 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 56% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 56% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 07/15/24 | +3.67% since 07/15/24 | +1.83% since 07/15/24 | +3.94% since 07/15/24 | -13.74% since 07/15/24 |
| Low | 11.0400 on 07/19/24 | 57.28 on 07/16/24 | 30.59 on 07/16/24 | 38.36 on 07/16/24 | 5.60 on 07/22/24 |
| High | 11.7900 on 07/16/24 | 60.73 on 07/17/24 | 32.65 on 07/18/24 | 40.21 on 07/17/24 | 7.66 on 07/17/24 |
| 1-Month | |||||
| %Chg | -1.85% since 06/21/24 | +5.83% since 06/21/24 | +1.53% since 06/21/24 | +8.03% since 06/21/24 | -11.22% since 06/21/24 |
| Low | 11.0400 on 07/19/24 | 55.65 on 07/10/24 | 29.98 on 07/08/24 | 36.52 on 06/27/24 | 5.60 on 07/22/24 |
| High | 11.8500 on 06/27/24 | 60.73 on 07/17/24 | 32.65 on 07/18/24 | 40.21 on 07/17/24 | 7.66 on 07/17/24 |
| 3-Month | |||||
| %Chg | +31.10% since 04/22/24 | -1.70% since 04/22/24 | -11.47% since 04/22/24 | +10.59% since 04/22/24 | -6.17% since 04/22/24 |
| Low | 8.4500 on 04/23/24 | 53.61 on 06/14/24 | 29.98 on 07/08/24 | 33.67 on 05/02/24 | 5.60 on 07/22/24 |
| High | 11.8500 on 06/27/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 40.21 on 07/17/24 | 10.31 on 05/14/24 |
| 6-Month | |||||
| %Chg | +19.34% since 01/22/24 | +13.38% since 01/22/24 | +2.50% since 01/22/24 | +42.40% since 01/22/24 | -20.11% since 01/22/24 |
| Low | 8.1700 on 04/03/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.60 on 07/22/24 |
| High | 11.8500 on 06/27/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 40.21 on 07/17/24 | 12.12 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,432,564 | 21,323,610 | 17,430,616 | 9,323,706 | 397,745 |
| Shares Outstanding, K | 1,109,060 | 357,000 | 548,305 | 236,943 | 64,885 |
| Annual Sales | 72,918,130,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
| Annual Net Income | -198,870,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
| Last Quarter Sales | 17,998,710,000 | 13,072,000,000 | 2,887,350,000 | 4,361,930,000 | 75,600,000 |
| Last Quarter Net Income | 332,330,000 | 145,000,000 | 189,280,000 | 174,420,000 | -54,360,000 |
| 60-Month Beta | 1.13 | 0.74 | 0.24 | 0.78 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/14/24 | 0.62 on 05/06/24 | 0.38 on 05/30/24 | 0.77 on 05/01/24 | -0.72 on 05/08/24 |
| Latest Earnings Date | 08/12/24 | 08/05/24 | 08/29/24 | 07/31/24 | 08/05/24 |
| Most Recent Dividend | 0.390 on 06/29/23 | 0.490 on 05/31/24 | 0.282 on 07/15/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | 06/29/23 | 08/30/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.42 | 33.02 | 20.02 | 16.72 | 0.00 |