John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | GENC | ||
| Company | John Bean Technologies Corp | Zebra Technologies | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 118.98 | 394.28 | 21.24 | ||
| High | 121.27 | 397.84 | 22.51 | ||
| Low | 118.49 | 392.54 | 21.24 | ||
| Last | 120.69 | 397.19 | 22.34 | ||
| Change | +1.51 | +4.88 | +0.73 | ||
| % Change | +1.27% | +1.24% | +3.38% | ||
| Volume | 386,300 | 232,000 | 24,700 | ||
| 20-Day Average Volume | 383,020 | 490,740 | 23,480 | ||
| Previous Close | 119.18 | 392.31 | 21.61 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.09 | 388.67 | 21.21 | ||
| 20-Day Raw Stochastic | 81.02% | 80.41% | 85.09% | ||
| 20-Day Relative Strength | 62.32% | 60.91% | 60.07% | ||
| Weighted Alpha | +24.32 | +72.42 | +48.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 11/15/24 | +2.92% since 11/15/24 | +4.44% since 11/15/24 | ||
| Low | 116.07 on 11/18/24 | 377.43 on 11/19/24 | 21.00 on 11/21/24 | ||
| High | 121.27 on 11/22/24 | 397.84 on 11/22/24 | 22.51 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +26.70% since 10/22/24 | +6.77% since 10/22/24 | +11.59% since 10/22/24 | ||
| Low | 99.64 on 10/23/24 | 359.37 on 10/25/24 | 19.32 on 10/25/24 | ||
| High | 122.90 on 11/14/24 | 405.62 on 11/12/24 | 22.82 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +39.03% since 08/22/24 | +16.08% since 08/22/24 | +18.01% since 08/22/24 | ||
| Low | 82.64 on 09/11/24 | 318.01 on 09/06/24 | 18.45 on 09/06/24 | ||
| High | 122.90 on 11/14/24 | 405.62 on 11/12/24 | 22.82 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +28.33% since 05/22/24 | +21.47% since 05/22/24 | +10.05% since 05/22/24 | ||
| Low | 82.64 on 09/11/24 | 293.43 on 06/21/24 | 17.53 on 06/26/24 | ||
| High | 122.90 on 11/14/24 | 405.62 on 11/12/24 | 24.88 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,843,132 | 20,487,062 | 327,504 | ||
| Shares Outstanding, K | 31,843 | 51,580 | 14,660 | ||
| Annual Sales | 1,664,400,000 | 4,584,000,000 | 105,080,000 | ||
| Annual Net Income | 582,600,000 | 296,000,000 | 14,670,000 | ||
| Last Quarter Sales | 453,800,000 | 1,255,000,000 | 25,550,000 | ||
| Last Quarter Net Income | 38,900,000 | 137,000,000 | 2,560,000 | ||
| 60-Month Beta | 1.22 | 1.64 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/22/24 | 3.49 on 10/29/24 | 0.17 on 08/09/24 | ||
| Latest Earnings Date | 10/22/24 | 10/29/24 | 12/11/24 | ||
| Most Recent Dividend | 0.100 on 08/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 40.53 | 19.65 | ||