Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

John Bean Technologies Corp (JBT)

John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.67 +3.41%
on 12/18/24
126.38 -1.27%
on 12/20/24
+1.91 (+1.55%)
since 12/13/24
1-Month
117.66 +6.05%
on 11/21/24
128.23 -2.69%
on 12/12/24
+6.24 (+5.26%)
since 11/20/24
3-Month
91.03 +37.08%
on 09/23/24
128.23 -2.69%
on 12/12/24
+33.58 (+36.82%)
since 09/20/24
6-Month
82.64 +50.99%
on 09/11/24
128.23 -2.69%
on 12/12/24
+25.25 (+25.37%)
since 06/20/24
YTD
82.64 +50.99%
on 09/11/24
128.23 -2.69%
on 12/12/24
+25.33 (+25.47%)
since 12/29/23
52-Week
82.64 +50.99%
on 09/11/24
128.23 -2.69%
on 12/12/24
+23.29 (+22.95%)
since 12/20/23
2-Year
82.64 +50.99%
on 09/11/24
128.23 -2.69%
on 12/12/24
+36.43 (+41.23%)
since 12/20/22
3-Year
81.59 +52.94%
on 09/26/22
163.28 -23.58%
on 01/03/22
-28.22 (-18.44%)
since 12/20/21
5-Year
56.17 +122.15%
on 05/11/20
177.56 -29.73%
on 11/22/21
+9.95 (+8.66%)
since 12/23/19
10-Year
29.69 +320.28%
on 01/01/15
177.56 -29.73%
on 11/01/21
+91.92 (+279.73%)
since 12/01/14

52-Week Key Points

52-Week High 128.23
Last Price 124.78
Fibonacci 61.8% 110.81
Fibonacci 50% 105.43
Fibonacci 38.2% 100.06
52-Week Low 82.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.27%
1-Month 8 times -2.69%
3-Month 21 times -2.69%
6-Month 15 times -2.69%
YTD 21 times -2.69%
52-Week 18 times -2.69%
2-Year 31 times -2.69%
3-Year 2 times -23.58%
5-Year 19 times -29.73%
10-Year 32 times -29.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.41%
1-Month 1 time +6.05%
3-Month 1 time +37.08%
6-Month 17 times +50.99%
YTD 16 times +50.99%
52-Week 21 times +50.99%
2-Year 8 times +50.99%
3-Year 11 times +52.94%
5-Year 9 times +122.15%
10-Year 1 time +320.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar