Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

John Bean Technologies Corp (JBT)

John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.25 +3.29%
on 10/31/24
117.00 -1.78%
on 10/30/24
-2.06 (-1.76%)
since 10/28/24
1-Month
94.24 +21.94%
on 10/11/24
118.55 -3.06%
on 10/25/24
+14.99 (+15.00%)
since 10/04/24
3-Month
82.64 +39.06%
on 09/11/24
118.55 -3.06%
on 10/25/24
+21.05 (+22.42%)
since 08/02/24
6-Month
82.64 +39.06%
on 09/11/24
118.55 -3.06%
on 10/25/24
+23.78 (+26.09%)
since 05/03/24
YTD
82.64 +39.06%
on 09/11/24
118.55 -3.06%
on 10/25/24
+15.47 (+15.56%)
since 12/29/23
52-Week
82.64 +39.06%
on 09/11/24
118.55 -3.06%
on 10/25/24
+7.12 (+6.60%)
since 11/03/23
2-Year
82.64 +39.06%
on 09/11/24
125.88 -8.71%
on 07/05/23
+24.38 (+26.93%)
since 11/04/22
3-Year
81.59 +40.85%
on 09/26/22
177.56 -35.28%
on 11/22/21
-50.12 (-30.37%)
since 11/08/21
5-Year
56.17 +104.59%
on 05/11/20
177.56 -35.28%
on 11/22/21
+8.54 (+8.03%)
since 11/11/19
10-Year
29.69 +287.07%
on 01/01/15
177.56 -35.28%
on 11/01/21
+84.58 (+278.77%)
since 11/01/14

52-Week Key Points

52-Week High 118.55
Last Price 114.92
Fibonacci 61.8% 104.83
Fibonacci 50% 100.60
Fibonacci 38.2% 96.36
52-Week Low 82.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.78%
1-Month 5 times -3.06%
3-Month 13 times -3.06%
6-Month 18 times -3.06%
YTD 13 times -3.06%
52-Week 6 times -3.06%
2-Year 27 times -8.71%
3-Year 2 times -35.28%
5-Year 23 times -35.28%
10-Year 32 times -35.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.29%
1-Month 5 times +21.94%
3-Month 10 times +39.06%
6-Month 16 times +39.06%
YTD 16 times +39.06%
52-Week 27 times +39.06%
2-Year 8 times +39.06%
3-Year 13 times +40.85%
5-Year 6 times +104.59%
10-Year 2 times +287.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar