John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | GENC | ||
| Company | John Bean Technologies Corp | Zebra Technologies | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 118.06 | 386.86 | 21.00 | ||
| High | 118.81 | 392.69 | 21.24 | ||
| Low | 117.66 | 382.78 | 21.00 | ||
| Last | 118.64 | 392.31 | 21.24 | ||
| Change | +0.10 | +7.78 | -0.09 | ||
| % Change | +0.08% | +2.02% | -0.42% | ||
| Volume | 48,936 | 65,115 | 801 | ||
| 20-Day Average Volume | 370,641 | 487,237 | 23,035 | ||
| Previous Close | 118.54 | 384.53 | 21.33 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.71 | 386.70 | 21.06 | ||
| 20-Day Raw Stochastic | 57.32% | 66.24% | 54.94% | ||
| 20-Day Relative Strength | 59.55% | 57.41% | 52.95% | ||
| Weighted Alpha | +20.43 | +68.15 | +38.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/14/24 | -1.18% since 11/14/24 | -0.84% since 11/14/24 | ||
| Low | 116.07 on 11/18/24 | 377.43 on 11/19/24 | 21.00 on 11/21/24 | ||
| High | 119.35 on 11/15/24 | 395.15 on 11/15/24 | 21.91 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +20.69% since 10/21/24 | +4.67% since 10/21/24 | +5.62% since 10/21/24 | ||
| Low | 95.09 on 10/22/24 | 359.37 on 10/25/24 | 19.32 on 10/25/24 | ||
| High | 122.90 on 11/14/24 | 405.62 on 11/12/24 | 22.82 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +33.09% since 08/21/24 | +13.04% since 08/21/24 | +14.07% since 08/21/24 | ||
| Low | 82.64 on 09/11/24 | 318.01 on 09/06/24 | 18.45 on 09/06/24 | ||
| High | 122.90 on 11/14/24 | 405.62 on 11/12/24 | 22.82 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +24.89% since 05/21/24 | +21.20% since 05/21/24 | +6.41% since 05/21/24 | ||
| Low | 82.64 on 09/11/24 | 293.43 on 06/21/24 | 17.53 on 06/26/24 | ||
| High | 122.90 on 11/14/24 | 405.62 on 11/12/24 | 24.88 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,774,670 | 19,834,058 | 312,698 | ||
| Shares Outstanding, K | 31,843 | 51,580 | 14,660 | ||
| Annual Sales | 1,664,400,000 | 4,584,000,000 | 105,080,000 | ||
| Annual Net Income | 582,600,000 | 296,000,000 | 14,670,000 | ||
| Last Quarter Sales | 453,800,000 | 1,255,000,000 | 25,550,000 | ||
| Last Quarter Net Income | 38,900,000 | 137,000,000 | 2,560,000 | ||
| 60-Month Beta | 1.22 | 1.64 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/22/24 | 3.49 on 10/29/24 | 0.17 on 08/09/24 | ||
| Latest Earnings Date | 10/22/24 | 10/29/24 | 12/11/24 | ||
| Most Recent Dividend | 0.100 on 08/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.63 | 39.50 | 19.53 | ||