Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | PWR | ACM | FLR | ALTR |
| Company | Jacobs Engineering Group Inc | Quanta Services | Aecom Technology Corp | Fluor Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.79 | 346.16 | 116.95 | 55.70 | 105.87 |
| High | 85.85 | 350.19 | 117.63 | 56.41 | 106.18 |
| Low | 84.60 | 341.66 | 115.82 | 54.88 | 105.35 |
| Last | 85.84 | 346.60 | 116.74 | 55.93 | 105.40 |
| Change | +0.82 | +3.68 | -0.15 | -0.11 | -0.47 |
| % Change | +0.96% | +1.07% | -0.13% | -0.20% | -0.44% |
| Volume | 993,700 | 801,045 | 716,197 | 1,318,314 | 422,909 |
| 20-Day Average Volume | 1,295,420 | 1,019,224 | 1,031,729 | 3,258,509 | 1,760,415 |
| Previous Close | 85.02 | 342.92 | 116.89 | 56.04 | 105.87 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 324.62 | 110.80 | 53.31 | 104.47 |
| 20-Day Raw Stochastic | 12.15% | 93.69% | 88.83% | 66.33% | 28.08% |
| 20-Day Relative Strength | 35.21% | 71.77% | 66.26% | 58.80% | 60.40% |
| Weighted Alpha | +35.20 | +82.93 | +37.82 | +49.75 | +44.65 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | +4.78% since 11/19/24 | +7.27% since 11/19/24 | +6.19% since 11/19/24 | +1.10% since 11/19/24 |
| Low | 84.47 on 12/06/19 | 327.61 on 11/20/24 | 107.39 on 11/20/24 | 51.69 on 11/20/24 | 104.18 on 11/20/24 |
| High | 88.92 on 12/04/19 | 350.19 on 11/26/24 | 118.12 on 11/25/24 | 57.34 on 11/25/24 | 106.18 on 11/26/24 |
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | +12.47% since 10/25/24 | +11.72% since 10/25/24 | +6.98% since 10/25/24 | +1.89% since 10/25/24 |
| Low | 84.47 on 12/06/19 | 293.26 on 10/31/24 | 104.83 on 10/28/24 | 47.72 on 11/12/24 | 101.58 on 10/28/24 |
| High | 95.75 on 11/12/19 | 350.19 on 11/26/24 | 118.12 on 11/25/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +27.89% since 08/26/24 | +17.23% since 08/26/24 | +13.63% since 08/26/24 | +16.92% since 08/26/24 |
| Low | 84.47 on 12/06/19 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 43.15 on 09/11/24 | 84.09 on 09/11/24 |
| High | 98.08 on 11/07/19 | 350.19 on 11/26/24 | 118.12 on 11/25/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +22.29% since 05/24/24 | +31.17% since 05/24/24 | +33.29% since 05/24/24 | +13.46% since 05/24/24 |
| Low | 77.49 on 06/12/19 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 41.30 on 05/29/24 | 75.71 on 08/02/24 |
| High | 98.08 on 11/07/19 | 350.19 on 11/26/24 | 118.12 on 11/25/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 50,471,488 | 15,406,888 | 9,568,878 | 8,950,521 |
| Shares Outstanding, K | 133,249 | 147,612 | 132,464 | 171,516 | 85,081 |
| Annual Sales | 12,737,870,000 | 20,882,210,000 | 14,378,460,000 | 15,474,000,000 | 612,700,000 |
| Annual Net Income | 847,980,000 | 744,690,000 | 55,330,000 | 139,000,000 | -8,930,000 |
| Last Quarter Sales | 3,392,860,000 | 6,493,170,000 | 4,151,250,000 | 4,094,000,000 | 151,450,000 |
| Last Quarter Net Income | 142,320,000 | 293,190,000 | 134,270,000 | 54,000,000 | 1,780,000 |
| 60-Month Beta | 1.35 | 1.01 | 1.17 | 1.90 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | 0.24 on 10/30/24 |
| Latest Earnings Date | 11/25/19 | 10/31/24 | 11/18/24 | 11/08/24 | 10/30/24 |
| Most Recent Dividend | 0.170 on 10/03/19 | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.100 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 10/03/19 | 01/02/25 | 01/02/25 | 02/28/20 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 46.32 | 24.90 | 21.80 | 158.11 |