Jefferies Financial Group Inc (JEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEF | FRHC | APLD | ||
| Company | Jefferies Financial Group Inc | The Awareness Group | Applied Digital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.36 | 133.71 | 27.89 | ||
| High | 38.87 | 137.61 | 29.42 | ||
| Low | 37.08 | 132.84 | 27.75 | ||
| Latest | 38.71 | 137.44 | 28.52 | ||
| Change | +0.05 | +4.64 | +1.12 | ||
| % Change | +0.13% | +3.49% | +4.09% | ||
| Volume | 4,667,100 | 71,100 | 17,901,400 | ||
| 20-Day Average Volume | 4,304,350 | 115,215 | 18,485,189 | ||
| Previous Close | 38.66 | 132.80 | 27.40 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.77 | 122.62 | 29.93 | ||
| 20-Day Raw Stochastic | 11.83% | 99.43% | 27.53% | ||
| 20-Day Relative Strength | 24.45 | 64.57 | 46.67 | ||
| Weighted Alpha | -40.75 | +0.25 | +55.24 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.19% since 03/04/26 | +5.09% since 03/04/26 | -0.45% since 03/04/26 | ||
| Low | 35.72 on 03/09/26 | 124.50 on 03/05/26 | 24.41 on 03/09/26 | ||
| High | 44.52 on 03/05/26 | 137.61 on 03/11/26 | 29.42 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -32.89% since 02/11/26 | +15.54% since 02/11/26 | -22.08% since 02/11/26 | ||
| Low | 35.72 on 03/09/26 | 107.97 on 02/19/26 | 24.41 on 03/09/26 | ||
| High | 58.50 on 02/12/26 | 137.61 on 03/11/26 | 37.47 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -38.79% since 12/11/25 | +1.37% since 12/11/25 | -7.28% since 12/11/25 | ||
| Low | 35.72 on 03/09/26 | 107.97 on 02/19/26 | 21.93 on 12/17/25 | ||
| High | 66.60 on 01/05/26 | 138.63 on 01/09/26 | 42.27 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -42.38% since 09/11/25 | -15.10% since 09/11/25 | +66.01% since 09/11/25 | ||
| Low | 35.72 on 03/09/26 | 107.97 on 02/19/26 | 17.25 on 09/12/25 | ||
| High | 71.04 on 09/23/25 | 177.15 on 09/30/25 | 42.27 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,985,185 | 8,126,165 | 7,660,656 | ||
| Shares Outstanding, K | 206,549 | 61,191 | 279,586 | ||
| Annual Sales | 7,343,750,000 | 2,050,530,000 | 144,190,000 | ||
| Annual Net Income | 710,480,000 | 84,650,000 | -231,070,000 | ||
| Last Quarter Sales | 2,068,850,000 | 628,620,000 | 126,590,000 | ||
| Last Quarter Net Income | 215,040,000 | 76,240,000 | -17,510,000 | ||
| 60-Month Beta | 1.52 | 0.84 | 7.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/07/26 | 0.63 on 11/07/25 | -0.11 on 01/07/26 | ||
| Latest Earnings Date | 03/25/26 | 06/12/26 | 04/13/26 | ||
| Most Recent Dividend | 0.400 on 02/17/26 | 1.040 on 10/25/11 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.55 | 6,609.93 | 0.00 | ||