Jefferies Financial Group Inc (JEF)
46.44 -0.36 (-0.77%) 12:13 ET [NYSE]
46.43 x 117 46.52 x 200
Realtime by (Cboe BZX)
46.43 x 117 46.52 x 200
Realtime 46.60 -0.20 (-0.43%) 05:43 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JEF | GL | SSB | ||
| Company | Jefferies Financial Group Inc | Globe Life Inc | Southstate Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.80 | 123.58 | 87.51 | ||
| High | 47.49 | 124.76 | 88.55 | ||
| Low | 46.51 | 123.20 | 86.27 | ||
| Last | 46.44 | 123.07 | 86.65 | ||
| Change | -0.36 | +0.11 | -0.71 | ||
| % Change | -0.77% | +0.09% | -0.81% | ||
| Volume | 339,338 | 99,394 | 262,891 | ||
| 20-Day Average Volume | 2,176,359 | 666,871 | 839,915 | ||
| Previous Close | 46.80 | 122.96 | 87.36 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.64 | 122.42 | 85.86 | ||
| 20-Day Raw Stochastic | 45.11% | 57.22% | 50.73% | ||
| 20-Day Relative Strength | 41.98% | 50.42% | 45.30% | ||
| Weighted Alpha | -15.86 | +51.88 | +0.79 | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.04% since 04/21/25 | +5.26% since 04/21/25 | +3.34% since 04/21/25 | ||
| Low | 42.28 on 04/22/25 | 118.78 on 04/22/25 | 83.92 on 04/22/25 | ||
| High | 47.62 on 04/23/25 | 126.01 on 04/23/25 | 91.86 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -10.79% since 03/28/25 | -4.96% since 03/28/25 | -6.32% since 03/28/25 | ||
| Low | 39.28 on 04/07/25 | 109.38 on 04/07/25 | 77.74 on 04/07/25 | ||
| High | 55.47 on 04/02/25 | 133.76 on 04/02/25 | 94.79 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -38.94% since 01/28/25 | +1.41% since 01/28/25 | -20.25% since 01/28/25 | ||
| Low | 39.28 on 04/07/25 | 109.38 on 04/07/25 | 77.74 on 04/07/25 | ||
| High | 77.83 on 01/31/25 | 133.76 on 04/02/25 | 109.64 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -28.26% since 10/28/24 | +16.92% since 10/28/24 | -12.27% since 10/28/24 | ||
| Low | 39.28 on 04/07/25 | 100.27 on 12/04/24 | 77.74 on 04/07/25 | ||
| High | 82.68 on 01/06/25 | 133.76 on 04/02/25 | 114.26 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,897,884 | 9,757,743 | 8,259,220 | ||
| Shares Outstanding, K | 206,256 | 83,243 | 101,365 | ||
| Annual Sales | 7,034,800,000 | 5,778,070,000 | 2,443,620,000 | ||
| Annual Net Income | 743,380,000 | 1,070,760,000 | 534,780,000 | ||
| Last Quarter Sales | 1,593,020,000 | 1,466,280,000 | 629,350,000 | ||
| Last Quarter Net Income | 143,830,000 | 255,200,000 | 144,180,000 | ||
| 60-Month Beta | 1.29 | 0.60 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/26/25 | 3.14 on 02/05/25 | 0.87 on 04/24/25 | ||
| Latest Earnings Date | 03/26/25 | 04/30/25 | 04/24/25 | ||
| Most Recent Dividend | 0.400 on 02/14/25 | 0.270 on 04/03/25 | 0.540 on 02/07/25 | ||
| Next Ex-Dividends Date | 05/19/25 | 07/03/25 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 9.93 | 11.24 | ||