Jefferies Financial Group Inc (JEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEF | SOFI | RPRX | ||
| Company | Jefferies Financial Group Inc | Sofi Technologies Inc | Royalty Pharma Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.56 | 14.86 | 26.26 | ||
| High | 77.53 | 15.55 | 26.67 | ||
| Low | 75.31 | 14.67 | 26.23 | ||
| Last | 76.77 | 15.01 | 26.40 | ||
| Change | +1.86 | +0.34 | +0.18 | ||
| % Change | +2.48% | +2.32% | +0.69% | ||
| Volume | 1,319,600 | 60,802,699 | 4,329,500 | ||
| 20-Day Average Volume | 1,537,580 | 64,801,141 | 3,097,925 | ||
| Previous Close | 74.91 | 14.67 | 26.22 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.00 | 12.58 | 26.53 | ||
| 20-Day Raw Stochastic | 94.65% | 90.66% | 39.88% | ||
| 20-Day Relative Strength | 74.38% | 78.91% | 43.87% | ||
| Weighted Alpha | +128.83 | +164.53 | -5.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 11/14/24 | +12.01% since 11/14/24 | +3.21% since 11/14/24 | ||
| Low | 72.55 on 11/19/24 | 13.08 on 11/15/24 | 25.10 on 11/15/24 | ||
| High | 77.53 on 11/21/24 | 15.55 on 11/21/24 | 26.67 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +17.44% since 10/21/24 | +44.33% since 10/21/24 | -4.86% since 10/21/24 | ||
| Low | 63.42 on 11/04/24 | 9.77 on 10/29/24 | 25.10 on 11/15/24 | ||
| High | 77.53 on 11/21/24 | 15.55 on 11/21/24 | 28.36 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +33.54% since 08/21/24 | +105.62% since 08/21/24 | -4.35% since 08/21/24 | ||
| Low | 55.36 on 09/11/24 | 6.75 on 09/10/24 | 25.10 on 11/15/24 | ||
| High | 77.53 on 11/21/24 | 15.55 on 11/21/24 | 29.37 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +62.61% since 05/21/24 | +112.01% since 05/21/24 | -2.83% since 05/21/24 | ||
| Low | 43.17 on 06/13/24 | 6.01 on 08/05/24 | 25.10 on 11/15/24 | ||
| High | 77.53 on 11/21/24 | 15.55 on 11/21/24 | 29.37 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,776,158 | 16,288,056 | 15,554,430 | ||
| Shares Outstanding, K | 205,499 | 1,085,147 | 589,183 | ||
| Annual Sales | 4,700,420,000 | 2,912,120,000 | 2,354,550,000 | ||
| Annual Net Income | 277,690,000 | -300,740,000 | 1,134,830,000 | ||
| Last Quarter Sales | 1,683,550,000 | 989,490,000 | 564,690,000 | ||
| Last Quarter Net Income | 187,910,000 | 60,750,000 | 543,990,000 | ||
| 60-Month Beta | 1.31 | 1.60 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 09/25/24 | 0.05 on 10/29/24 | 1.04 on 11/06/24 | ||
| Latest Earnings Date | 01/13/25 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.350 on 11/18/24 | N/A | 0.210 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/18/24 | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 146.70 | 6.35 | ||