Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | META | PANW | PYPL | WDAY |
| Company | Jiayin Group Inc ADR | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.01 | 518.98 | 344.25 | 71.75 | 260.00 |
| High | 6.02 | 524.01 | 351.34 | 72.35 | 266.82 |
| Low | 5.32 | 515.31 | 343.36 | 71.30 | 259.43 |
| Last | 5.45 | 519.10 | 350.19 | 71.59 | 264.68 |
| Change | -1.27 | -2.02 | +3.07 | -0.45 | +4.31 |
| % Change | -18.90% | -0.39% | +0.88% | -0.62% | +1.66% |
| Volume | 124,500 | 6,282,700 | 1,736,400 | 9,396,899 | 2,588,100 |
| 20-Day Average Volume | 70,275 | 16,054,150 | 3,943,885 | 13,066,710 | 2,705,850 |
| Previous Close | 6.72 | 521.12 | 347.12 | 72.04 | 260.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 513.71 | 332.27 | 66.91 | 227.28 |
| 20-Day Raw Stochastic | 52.16% | 73.10% | 72.44% | 88.63% | 96.81% |
| 20-Day Relative Strength | 45.34% | 53.96% | 57.08% | 66.35% | 72.51% |
| Weighted Alpha | -4.99 | +66.45 | +49.21 | +20.73 | +9.15 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 80% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.21% since 08/20/24 | -1.45% since 08/20/24 | -4.84% since 08/20/24 | -0.42% since 08/20/24 | +13.86% since 08/20/24 |
| Low | 5.32 on 08/27/24 | 514.95 on 08/26/24 | 343.36 on 08/27/24 | 70.84 on 08/23/24 | 230.54 on 08/22/24 |
| High | 6.78 on 08/26/24 | 544.23 on 08/22/24 | 368.59 on 08/21/24 | 73.25 on 08/22/24 | 266.82 on 08/27/24 |
| 1-Month | |||||
| %Chg | +1.30% since 07/26/24 | +11.47% since 07/26/24 | +7.15% since 07/26/24 | +22.82% since 07/26/24 | +15.76% since 07/26/24 |
| Low | 4.00 on 08/05/24 | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 58.07 on 07/29/24 | 199.81 on 08/05/24 |
| High | 6.78 on 08/26/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.25 on 08/22/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -16.15% since 05/24/24 | +8.55% since 05/24/24 | +8.89% since 05/24/24 | +16.14% since 05/24/24 | +19.81% since 05/24/24 |
| Low | 4.00 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 7.25 on 06/11/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.25 on 08/22/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -1.45% since 02/27/24 | +6.58% since 02/27/24 | +11.26% since 02/27/24 | +19.00% since 02/27/24 | -10.29% since 02/27/24 |
| Low | 4.00 on 08/05/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 7.57 on 03/21/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.25 on 08/22/24 | 298.50 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 360,763 | 1,321,838,592 | 112,397,448 | 75,357,152 | 68,998,048 |
| Shares Outstanding, K | 53,685 | 2,536,534 | 323,800 | 1,046,046 | 265,000 |
| Annual Sales | 769,990,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | 182,750,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 204,330,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 2,085,000,000 |
| Last Quarter Net Income | 37,820,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 132,000,000 |
| 60-Month Beta | 0.86 | 1.21 | 1.14 | 1.42 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 06/06/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/27/24 | 07/31/24 | 08/19/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | 0.495 on 08/27/24 | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/27/24 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.87 | 26.95 | 110.65 | 16.48 | 166.63 |