Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | OSPN | LAW | ||
| Company | Jiayin Group Inc ADR | Onespan Inc | CS Disco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.27 | 12.71 | 5.27 | ||
| High | 6.48 | 12.80 | 5.66 | ||
| Low | 6.16 | 12.42 | 4.92 | ||
| Last | 6.30 | 12.54 | 5.59 | ||
| Change | +0.11 | -0.25 | -0.25 | ||
| % Change | +1.78% | -1.95% | -4.28% | ||
| Volume | 21,900 | 259,000 | 672,900 | ||
| 20-Day Average Volume | 37,195 | 411,800 | 256,405 | ||
| Previous Close | 6.19 | 12.79 | 5.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 12.94 | 5.80 | ||
| 20-Day Raw Stochastic | 23.39% | 16.21% | 47.52% | ||
| 20-Day Relative Strength | 46.62% | 49.65% | 38.26% | ||
| Weighted Alpha | +18.05 | +2.17 | -26.81 | ||
| Today's Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 06/25/24 | +0.08% since 06/25/24 | -2.44% since 06/25/24 | ||
| Low | 6.12 on 07/01/24 | 12.39 on 06/26/24 | 4.92 on 07/02/24 | ||
| High | 6.48 on 07/02/24 | 13.14 on 06/28/24 | 5.98 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.37% since 05/31/24 | -4.78% since 05/31/24 | -4.44% since 05/31/24 | ||
| Low | 6.01 on 06/14/24 | 12.27 on 06/24/24 | 4.92 on 07/02/24 | ||
| High | 7.25 on 06/11/24 | 13.91 on 06/12/24 | 6.33 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -6.80% since 04/02/24 | +7.27% since 04/02/24 | -30.90% since 04/02/24 | ||
| Low | 6.01 on 06/14/24 | 9.68 on 04/19/24 | 4.92 on 07/02/24 | ||
| High | 7.25 on 06/11/24 | 14.24 on 05/03/24 | 8.57 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +24.51% since 01/02/24 | +18.64% since 01/02/24 | -24.56% since 01/02/24 | ||
| Low | 5.05 on 02/09/24 | 9.22 on 03/11/24 | 4.92 on 07/02/24 | ||
| High | 7.57 on 03/21/24 | 14.24 on 05/03/24 | 8.80 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,216 | 474,589 | 335,266 | ||
| Shares Outstanding, K | 53,685 | 37,846 | 59,976 | ||
| Annual Sales | 769,990,000 | 235,110,000 | 138,090,000 | ||
| Annual Net Income | 182,750,000 | -29,800,000 | -42,150,000 | ||
| Last Quarter Sales | 204,330,000 | 64,840,000 | 35,570,000 | ||
| Last Quarter Net Income | 37,820,000 | 13,470,000 | -10,580,000 | ||
| 60-Month Beta | 0.86 | 0.77 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 06/06/24 | 0.43 on 05/02/24 | -0.08 on 05/09/24 | ||
| Latest Earnings Date | 08/19/24 | 08/14/24 | 08/14/24 | ||
| Most Recent Dividend | 0.380 on 01/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.85 | 44.10 | 0.00 | ||