Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | AEYE | KLTR | ||
| Company | Jiayin Group Inc ADR | Audioeye Inc | Kaltura Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.74 | 25.56 | 2.18 | ||
| High | 5.97 | 27.26 | 2.30 | ||
| Low | 5.70 | 24.69 | 2.09 | ||
| Last | 5.87 | 27.23 | 2.10 | ||
| Change | +0.09 | +1.99 | -0.10 | ||
| % Change | +1.56% | +7.88% | -4.55% | ||
| Volume | 50,900 | 197,000 | 554,600 | ||
| 20-Day Average Volume | 56,300 | 204,400 | 310,115 | ||
| Previous Close | 5.78 | 25.24 | 2.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 25.43 | 1.78 | ||
| 20-Day Raw Stochastic | 36.51% | 45.16% | 80.58% | ||
| 20-Day Relative Strength | 40.30% | 55.19% | 71.12% | ||
| Weighted Alpha | -0.31 | +157.48 | -7.78 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.39% since 11/15/24 | +6.74% since 11/15/24 | +2.94% since 11/15/24 | ||
| Low | 5.18 on 11/20/24 | 24.56 on 11/21/24 | 1.98 on 11/19/24 | ||
| High | 6.85 on 11/18/24 | 27.26 on 11/22/24 | 2.30 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -14.43% since 10/22/24 | +9.93% since 10/22/24 | +56.72% since 10/22/24 | ||
| Low | 5.18 on 11/20/24 | 20.96 on 10/31/24 | 1.27 on 11/01/24 | ||
| High | 7.07 on 10/28/24 | 34.85 on 11/11/24 | 2.30 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -4.24% since 08/22/24 | +25.48% since 08/22/24 | +76.47% since 08/22/24 | ||
| Low | 5.00 on 08/29/24 | 19.09 on 09/09/24 | 1.06 on 09/06/24 | ||
| High | 8.58 on 10/02/24 | 34.85 on 11/11/24 | 2.30 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -11.73% since 05/22/24 | +23.77% since 05/22/24 | +75.00% since 05/22/24 | ||
| Low | 4.00 on 08/05/24 | 16.56 on 06/26/24 | 0.76 on 06/06/24 | ||
| High | 8.58 on 10/02/24 | 34.85 on 11/11/24 | 2.30 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,131 | 331,607 | 314,360 | ||
| Shares Outstanding, K | 53,685 | 12,178 | 149,695 | ||
| Annual Sales | 769,990,000 | 31,320,000 | 175,170,000 | ||
| Annual Net Income | 182,750,000 | -5,870,000 | -46,370,000 | ||
| Last Quarter Sales | 203,150,000 | 8,930,000 | 44,300,000 | ||
| Last Quarter Net Income | 32,790,000 | -1,200,000 | -3,610,000 | ||
| 60-Month Beta | 0.87 | 1.03 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/20/24 | 0.16 on 11/07/24 | 0.01 on 11/06/24 | ||
| Latest Earnings Date | 11/20/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.495 on 08/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.93 | 148.47 | 0.00 | ||