Past 5 Days
false
false
Jiayin Group Inc ADR (JFIN)
Jiayin Group Inc ADR (JFIN)
11.05 +0.01 (+0.09%) 10:08 ET [NASDAQ]
11.06 x 2 11.14 x 5
Realtime by (Cboe BZX)
11.06 x 2 11.14 x 5
Realtime 11.17 +0.13 (+1.18%) 09:27 ET
Performance Report for Thu, May 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 10.57 +7.49% on 04/28/25 |
Period Open: 11.59
| 11.82 -3.87% on 04/25/25 | -0.23 (-1.97%) since 04/24/25 |
| 1-Month | 9.39 +21.00% on 04/09/25 |
Period Open: 13.55
| 14.71 -22.76% on 04/02/25 | -2.19 (-16.15%) since 04/01/25 |
| 3-Month | 7.00 +62.31% on 03/03/25 |
Period Open: 7.70
| 16.22 -29.95% on 03/27/25 | +3.66 (+47.56%) since 01/31/25 |
| 6-Month | 5.18 +119.34% on 11/20/24 |
Period Open: 6.34
| 16.22 -29.95% on 03/27/25 | +5.02 (+79.21%) since 11/01/24 |
| YTD | 6.29 +80.64% on 01/02/25 |
Period Open: 6.37
| 16.22 -29.95% on 03/27/25 | +4.99 (+78.37%) since 12/31/24 |
| 52-Week | 4.00 +184.05% on 08/05/24 |
Period Open: 6.26
| 16.22 -29.95% on 03/27/25 | +5.10 (+81.50%) since 05/01/24 |
| 2-Year | 4.00 +184.05% on 08/05/24 |
Period Open: 4.53
| 16.22 -29.95% on 03/27/25 | +6.83 (+150.82%) since 05/01/23 |
| 3-Year | 1.57 +603.23% on 05/09/22 |
Period Open: 1.99
| 16.22 -31.94% on 03/24/25 | +9.05 (+454.77%) since 05/02/22 |
| 5-Year | 1.57 +603.23% on 05/09/22 |
Period Open: 2.09
| 30.00 -63.20% on 06/08/20 | +8.95 (+429.07%) since 05/04/20 |