Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Jiayin Group Inc ADR (JFIN)

Jiayin Group Inc ADR (JFIN)
9.40 x 5 9.72 x 1
Pre-market by (Cboe BZX)
9.48 -0.46 (-4.63%) 02/24/25 [NASDAQ]
9.40 x 5 9.72 x 1
Pre-market 9.70 +0.22 (+2.32%) 04:20 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.03
Day High
9.87
Open 9.82
Previous Close 9.94 9.94
Volume 168,900 168,900
Avg Vol 117,255 117,255
Stochastic %K 77.66% 77.66%
Weighted Alpha +73.57 +73.57
5-Day Change -0.64 (-6.32%) -0.64 (-6.32%)
52-Week Range 4.00 - 10.56 4.00 - 10.56
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 508,934
  • Shares Outstanding, K 53,685
  • Annual Sales, $ 769,990 K
  • Annual Income, $ 182,750 K
  • EBIT $ 153 M
  • EBITDA $ 154 M
  • 60-Month Beta 0.89
  • Price/Sales 0.60
  • Price/Cash Flow 2.90
  • Price/Book 1.31

Options Overview Details

View History
  • Implied Volatility 76.94% ( -1.66%)
  • Historical Volatility 94.50%
  • IV Percentile 33%
  • IV Rank 25.52%
  • IV High 184.63% on 10/08/24
  • IV Low 40.04% on 10/01/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 114
  • Volume Avg (30-Day) 119
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 1,755
  • Open Int (30-Day) 2,472

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.59 +24.90%
on 01/28/25
Period Open: 8.43
10.56 -10.23%
on 02/21/25
+1.05 (+12.46%)
since 01/24/25
3-Month
5.78 +64.01%
on 12/24/24
Period Open: 5.87
10.56 -10.23%
on 02/21/25
+3.61 (+61.50%)
since 11/22/24
52-Week
4.00 +137.00%
on 08/05/24
Period Open: 5.52
10.56 -10.23%
on 02/21/25
+3.96 (+71.74%)
since 02/23/24

Most Recent Stories

More News
Jiayin Group Inc. Reports Third Quarter 2024 Financial Results and Operational Highlights

Jiayin Group reported Q3 2024 results with increased loan facilitation volume but declines in net revenue and income.Quiver AI SummaryJiayin Group Inc., a prominent fintech platform in China, announced...

JFIN : 9.48 (-4.63%)
Dividend Newcomers: Discover 3 Companies Starting To Share the Wealth

Discover the potential of newly initiated dividends—start building your wealth with tomorrow's top dividend payers today!

TMUS : 268.13 (+1.12%)
OPFI : 10.93 (-3.19%)
JFIN : 9.48 (-4.63%)
Three High-Yielding Tech Stocks To Buy In 2024

Tech companies don't usually pay dividends. This article uncovers three tech companies that also offer high dividend yields.

VOD : 8.58 (+2.63%)
JFIN : 9.48 (-4.63%)
MNDO : 2.04 (-2.86%)
Why Shares of New Oriental Education & Technology Group, Gaotu Techedu, and Jiayin Group Are Rising This Week

Several Chinese stocks benefited this week from earnings reports or positive economic data.

EDU : 48.60 (-7.16%)
JFIN : 9.48 (-4.63%)
GOTU : 2.45 (-8.24%)
Bright Scholar Announces Appointment of Independent Director and Changes in Management

/PRNewswire/ -- Bright Scholar Education Holdings Limited ("Bright Scholar" or the "Company") (NYSE: BEDU), a global premier education service company, today...

JFIN : 9.48 (-4.63%)
BEDU : 1.5100 (-5.68%)
Jiayin Group Inc. to Release Second Quarter 2022 Unaudited Results on Thursday, August 18, 2022

SHANGHAI, China, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China,...

JFIN : 9.48 (-4.63%)
Jiayin Group Inc. Releases Inaugural Environmental, Social and Governance (ESG) Report

SHANGHAI, China, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China,...

JFIN : 9.48 (-4.63%)
Jiayin Group Inc. Announces Share Repurchase Plan by the Company

SHANGHAI, China, June 16, 2022 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China,...

JFIN : 9.48 (-4.63%)
Jiayin Group Inc. Reports First Quarter 2022 Unaudited Financial Results

-- First Quarter Total Loan Origination Volume Grew 95.4% to RMB8,153 Million ---- First Quarter Net Income Grew 54.3% to RMB144.6 Million -- SHANGHAI,...

JFIN : 9.48 (-4.63%)
Jiayin Group Inc. to Release First Quarter 2022 Unaudited Results on Wednesday, June 8, 2022

SHANGHAI, China, June 01, 2022 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China,...

JFIN : 9.48 (-4.63%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.68 (-0.03%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.68 (-0.03%)
RBJ25 : 2.2688 (+0.51%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 4.021 (+0.98%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.68 (-0.03%)
RBJ25 : 2.2688 (+0.51%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.68 (-0.03%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.68 (-0.03%)
RBJ25 : 2.2688 (+0.51%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 4.021 (+0.98%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.68 (-0.03%)
RBJ25 : 2.2688 (+0.51%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.68 (-0.03%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.68 (-0.03%)
RBJ25 : 2.2688 (+0.51%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 4.021 (+0.98%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.68 (-0.03%)
RBJ25 : 2.2688 (+0.51%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.68 (-0.03%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.68 (-0.03%)
RBJ25 : 2.2688 (+0.51%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 4.021 (+0.98%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.68 (-0.03%)
RBJ25 : 2.2688 (+0.51%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.68 (-0.03%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.68 (-0.03%)
RBJ25 : 2.2688 (+0.51%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 4.021 (+0.98%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.68 (-0.03%)
RBJ25 : 2.2688 (+0.51%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.68 (-0.03%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.68 (-0.03%)
RBJ25 : 2.2688 (+0.51%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 4.021 (+0.98%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.68 (-0.03%)
RBJ25 : 2.2688 (+0.51%)

Business Summary

Jiayin Group Inc. provides online individual finance services. The Company's loan facilitation service mainly matches investors and borrowers. Jiayin Group Inc. is based in Shanghai, China.

See More

Key Turning Points

3rd Resistance Point 10.73
2nd Resistance Point 10.30
1st Resistance Point 9.89
Last Price 9.48
1st Support Level 9.05
2nd Support Level 8.62
3rd Support Level 8.21

See More

52-Week High 10.56
Last Price 9.48
Fibonacci 61.8% 8.05
Fibonacci 50% 7.28
Fibonacci 38.2% 6.51
52-Week Low 4.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements