Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jiayin Group Inc ADR (JFIN)

Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 361,300
  • Shares Outstanding, K 53,685
  • Annual Sales, $ 769,990 K
  • Annual Income, $ 182,750 K
  • EBIT $ 161 M
  • EBITDA $ 162 M
  • 60-Month Beta 0.87
  • Price/Sales 0.45
  • Price/Cash Flow 1.88
  • Price/Book 0.92
  • Price/Earnings ttm 2.08
  • Earnings Per Share ttm 3.11
  • Most Recent Earnings $0.60 on 08/27/24
  • Next Earnings Date 11/27/24
  • Annual Dividend & Yield 0.88 (13.00%)
  • Most Recent Dividend 0.495 on 08/27/24
  • Sectors:

    SIC-6199 Finance Services

    Internet - Software

Options Overview Details

View History
  • Implied Volatility 94.32% ( +18.25%)
  • Historical Volatility 63.72%
  • IV Percentile 72%
  • IV Rank 37.54%
  • IV High 184.63% on 10/08/24
  • IV Low 40.04% on 10/01/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 18
  • Volume Avg (30-Day) 71
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 3,064
  • Open Int (30-Day) 3,369

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.26 +5.43%
on 11/06/24
7.61 -13.32%
on 10/09/24
-0.80 (-10.81%)
since 10/08/24
3-Month
5.00 +31.99%
on 08/29/24
8.58 -23.08%
on 10/02/24
+1.45 (+28.15%)
since 08/08/24
52-Week
4.00 +65.00%
on 08/05/24
8.58 -23.08%
on 10/02/24
+1.58 (+31.47%)
since 11/08/23

Most Recent Stories

More News
Dividend Newcomers: Discover 3 Companies Starting To Share the Wealth

Discover the potential of newly initiated dividends—start building your wealth with tomorrow's top dividend payers today!

TMUS : 236.10 (+1.99%)
OPFI : 6.35 (-4.08%)
JFIN : 6.54 (-2.82%)
Three High-Yielding Tech Stocks To Buy In 2024

Tech companies don't usually pay dividends. This article uncovers three tech companies that also offer high dividend yields.

VOD : 9.31 (-0.11%)
JFIN : 6.54 (-2.82%)
MNDO : 1.9800 (+1.02%)
Why Shares of New Oriental Education & Technology Group, Gaotu Techedu, and Jiayin Group Are Rising This Week

Several Chinese stocks benefited this week from earnings reports or positive economic data.

EDU : 60.22 (-1.76%)
JFIN : 6.54 (-2.82%)
GOTU : 2.98 (-7.45%)
Bright Scholar Announces Appointment of Independent Director and Changes in Management

/PRNewswire/ -- Bright Scholar Education Holdings Limited ("Bright Scholar" or the "Company") (NYSE: BEDU), a global premier education service company, today...

JFIN : 6.54 (-2.82%)
BEDU : 1.88 (-6.00%)
Jiayin Group Inc. to Release Second Quarter 2022 Unaudited Results on Thursday, August 18, 2022

SHANGHAI, China, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China,...

JFIN : 6.54 (-2.82%)
Jiayin Group Inc. Releases Inaugural Environmental, Social and Governance (ESG) Report

SHANGHAI, China, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China,...

JFIN : 6.54 (-2.82%)
Jiayin Group Inc. Announces Share Repurchase Plan by the Company

SHANGHAI, China, June 16, 2022 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China,...

JFIN : 6.54 (-2.82%)
Jiayin Group Inc. Reports First Quarter 2022 Unaudited Financial Results

-- First Quarter Total Loan Origination Volume Grew 95.4% to RMB8,153 Million ---- First Quarter Net Income Grew 54.3% to RMB144.6 Million -- SHANGHAI,...

JFIN : 6.54 (-2.82%)
Jiayin Group Inc. to Release First Quarter 2022 Unaudited Results on Wednesday, June 8, 2022

SHANGHAI, China, June 01, 2022 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China,...

JFIN : 6.54 (-2.82%)
Jiayin Group Inc. Announces Changes in Management

SHANGHAI, China, May 09, 2022 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China,...

JFIN : 6.54 (-2.82%)

Business Summary

Jiayin Group Inc. provides online individual finance services. The Company's loan facilitation service mainly matches investors and borrowers. Jiayin Group Inc. is based in Shanghai, China.

See More

Key Turning Points

3rd Resistance Point 7.18
2nd Resistance Point 6.96
1st Resistance Point 6.84
Last Price 6.54
1st Support Level 6.51
2nd Support Level 6.29
3rd Support Level 6.18

See More

52-Week High 8.58
Fibonacci 61.8% 6.83
Last Price 6.54
Fibonacci 50% 6.29
Fibonacci 38.2% 5.75
52-Week Low 4.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar