Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

New Oriental Education & Technology Group ADR (EDU)

New Oriental Education & Technology Group ADR (EDU)
43.80 x 1 45.36 x 1
Post-market by (Cboe BZX)
44.19 -1.31 (-2.88%) 04/16/25 [NYSE]
43.80 x 1 45.36 x 1
Post-market 44.19 unch (unch) 19:00 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.50
Day High
44.91
Open 44.20
Previous Close 45.50 45.50
Volume 1,414,100 1,414,100
Avg Vol 1,562,805 1,562,805
Stochastic %K 49.04% 49.04%
Weighted Alpha -47.03 -47.03
5-Day Change +1.26 (+2.94%) +1.26 (+2.94%)
52-Week Range 40.66 - 91.04 40.66 - 91.04
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,721,214
  • Shares Outstanding, K 169,697
  • Annual Sales, $ 4,314 M
  • Annual Income, $ 309,590 K
  • EBIT $ 436 M
  • EBITDA $ 543 M
  • 60-Month Beta 0.37
  • Price/Sales 1.73
  • Price/Cash Flow 18.83
  • Price/Book 1.88

Options Overview Details

View History
  • Implied Volatility 69.56% ( +4.64%)
  • Historical Volatility 45.50%
  • IV Percentile 98%
  • IV Rank 71.46%
  • IV High 83.76% on 04/07/25
  • IV Low 34.00% on 09/18/24
  • Put/Call Vol Ratio 1.38
  • Today's Volume 461
  • Volume Avg (30-Day) 994
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 31,280
  • Open Int (30-Day) 28,349

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/25
See More
  • Average Estimate 0.67
  • Number of Estimates 1
  • High Estimate 0.67
  • Low Estimate 0.67
  • Prior Year 0.51
  • Growth Rate Est. (year over year) +31.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.66 +8.68%
on 04/08/25
Period Open: 50.72
53.35 -17.17%
on 03/18/25
-6.53 (-12.87%)
since 03/14/25
3-Month
40.66 +8.68%
on 04/08/25
Period Open: 59.20
61.36 -27.98%
on 01/17/25
-15.01 (-25.35%)
since 01/16/25
52-Week
40.66 +8.68%
on 04/08/25
Period Open: 85.50
91.04 -51.46%
on 04/23/24
-41.31 (-48.32%)
since 04/16/24

Most Recent Stories

More News
Why Chinese Stocks Futu, GDS Holdings, and New Oriental Education & Technology Rose Today

Chinese stocks ripped higher today, as the Chinese government issued its gross domestic product (GDP) target for 2025 and detailed forthcoming stimulus it plans to inject into the country's ailing economy....

FUTU : 80.50 (-3.87%)
GDS : 19.82 (-3.93%)
EDU : 44.19 (-2.88%)
New Oriental Education & Technology Group (EDU) Q2 2025 Earnings Call Transcript

EDU earnings call for the period ending December 31, 2024.

EDU : 44.19 (-2.88%)
New Oriental: Revenue Surges, EPS Lags

New Oriental Education & Technology Group reported strong revenue growth but faced challenges in earnings expectations.

EDU : 44.19 (-2.88%)
New Oriental Education & Technology Group (EDU) Q1 2025 Earnings Call Transcript

EDU earnings call for the period ending September 30, 2024.

EDU : 44.19 (-2.88%)
New Oriental Education & Technology Group (EDU) Q4 2024 Earnings Call Transcript

EDU earnings call for the period ending June 30, 2024.

EDU : 44.19 (-2.88%)
New Oriental Education & Technology Group (EDU) Q3 2024 Earnings Call Transcript

EDU earnings call for the period ending March 31, 2024.

EDU : 44.19 (-2.88%)
3 Profitable Stocks to Buy With Net Cash From Barchart’s Top 100

There are several profitable companies in Barchart’s top 100 stocks to buy with more cash on their balance sheets than debt. Here are three to purchase for the long haul.

LMB : 85.16 (+6.61%)
SMCI : 31.89 (-4.75%)
EDU : 44.19 (-2.88%)
CAMT : 57.95 (-3.94%)
New Oriental Education & Technology Group (EDU) Q2 2024 Earnings Call Transcript

EDU earnings call for the period ending December 31, 2023.

EDU : 44.19 (-2.88%)
New Oriental: Fiscal Q2 Earnings Snapshot

New Oriental: Fiscal Q2 Earnings Snapshot

EDU : 44.19 (-2.88%)
New Oriental Education & Technology Group (EDU) Q1 2024 Earnings Call Transcript

EDU earnings call for the period ending September 30, 2023.

EDU : 44.19 (-2.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

New Oriental is the largest provider of private educational services in China based on the number of program offerings, total student enrollments and geographic presence. New Oriental offers a wide range of educational programs, services and products consisting primarily of English and other foreign...

See More

Key Turning Points

3rd Resistance Point 46.32
2nd Resistance Point 45.61
1st Resistance Point 44.90
Last Price 44.19
1st Support Level 43.49
2nd Support Level 42.78
3rd Support Level 42.07

See More

52-Week High 91.04
Fibonacci 61.8% 71.79
Fibonacci 50% 65.85
Fibonacci 38.2% 59.91
Last Price 44.19
52-Week Low 40.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro