Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | META | ARM | PANW | CRWD |
| Company | Aurora Mobile Ltd ADR | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.50 | 612.96 | 142.50 | 396.46 | 353.10 |
| High | 7.75 | 617.78 | 144.54 | 406.78 | 366.44 |
| Low | 7.43 | 605.10 | 141.06 | 392.60 | 348.50 |
| Last | 7.50 | 613.78 | 141.30 | 404.58 | 364.16 |
| Change | +0.29 | +0.13 | +0.92 | +11.99 | +14.21 |
| % Change | +4.02% | +0.02% | +0.66% | +3.05% | +4.06% |
| Volume | 7,902 | 14,190,822 | 2,945,098 | 2,700,757 | 5,051,438 |
| 20-Day Average Volume | 27,625 | 12,114,386 | 5,551,040 | 3,069,328 | 4,166,197 |
| Previous Close | 7.21 | 613.65 | 140.38 | 392.59 | 349.95 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 576.90 | 137.77 | 391.73 | 347.72 |
| 20-Day Raw Stochastic | 65.26% | 94.18% | 52.82% | 88.15% | 78.14% |
| 20-Day Relative Strength | 55.22% | 64.48% | 51.15% | 61.82% | 63.43% |
| Weighted Alpha | +184.07 | +75.89 | +63.79 | +47.35 | +47.71 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 11/26/24 | +7.02% since 11/26/24 | +3.35% since 11/26/24 | +2.06% since 11/26/24 | -0.04% since 11/26/24 |
| Low | 6.45 on 12/02/24 | 564.10 on 11/27/24 | 129.60 on 11/27/24 | 382.77 on 11/27/24 | 336.56 on 12/02/24 |
| High | 8.30 on 11/27/24 | 617.78 on 12/04/24 | 144.54 on 12/04/24 | 406.78 on 12/04/24 | 366.44 on 12/04/24 |
| 1-Month | |||||
| %Chg | +30.66% since 11/04/24 | +9.47% since 11/04/24 | +2.74% since 11/04/24 | +12.03% since 11/04/24 | +21.84% since 11/04/24 |
| Low | 4.25 on 11/18/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 362.20 on 11/05/24 | 298.62 on 11/05/24 |
| High | 9.23 on 11/21/24 | 617.78 on 12/04/24 | 154.65 on 11/07/24 | 408.53 on 11/13/24 | 377.42 on 11/25/24 |
| 3-Month | |||||
| %Chg | +74.42% since 09/04/24 | +19.71% since 09/04/24 | +16.83% since 09/04/24 | +16.88% since 09/04/24 | +40.43% since 09/04/24 |
| Low | 4.04 on 09/11/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 9.78 on 10/07/24 | 617.78 on 12/04/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 377.42 on 11/25/24 |
| 6-Month | |||||
| %Chg | +145.10% since 06/04/24 | +28.68% since 06/04/24 | +12.27% since 06/04/24 | +39.47% since 06/04/24 | +19.17% since 06/04/24 |
| Low | 2.36 on 07/17/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 9.78 on 10/07/24 | 617.78 on 12/04/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,629 | 1,549,152,768 | 147,095,072 | 128,808,784 | 85,781,848 |
| Shares Outstanding, K | 5,912 | 2,524,489 | 1,047,835 | 328,100 | 245,126 |
| Annual Sales | 40,880,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -8,750,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 11,270,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | -370,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 1.19 | 1.20 | 4.67 | 1.12 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.92 | 194.92 | 115.78 | 456.32 |