Jumei International Holding Ltd (JMEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMEI | BARK | RGS | ||
| Company | Jumei International Holding Ltd | Bark Inc | Regis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.91 | 1.7900 | 22.96 | ||
| High | 19.95 | 1.9750 | 23.01 | ||
| Low | 19.91 | 1.7900 | 21.51 | ||
| Last | 19.93 | 1.9400 | 21.75 | ||
| Change | -0.01 | +0.1700 | -0.75 | ||
| % Change | -0.05% | +9.60% | -3.33% | ||
| Volume | 81,800 | 1,915,973 | 13,734 | ||
| 20-Day Average Volume | 193,330 | 902,683 | 54,551 | ||
| Previous Close | 19.94 | 1.7700 | 22.50 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 1.5458 | 20.55 | ||
| 20-Day Raw Stochastic | 98.74% | 98.37% | 60.52% | ||
| 20-Day Relative Strength | 60.19% | 69.32% | 49.85% | ||
| Weighted Alpha | -20.80 | +126.43 | -55.81 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/06/20 | +24.37% since 11/18/24 | +19.75% since 11/18/24 | ||
| Low | 19.51 on 04/07/20 | 1.5450 on 11/19/24 | 18.59 on 11/19/24 | ||
| High | 19.97 on 04/09/20 | 1.9750 on 11/25/24 | 23.01 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +5.34% since 03/13/20 | +48.86% since 10/25/24 | -7.99% since 10/25/24 | ||
| Low | 16.80 on 03/18/20 | 1.3200 on 10/28/24 | 17.00 on 11/15/24 | ||
| High | 19.97 on 04/09/20 | 1.9750 on 11/25/24 | 25.08 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +7.73% since 01/14/20 | +12.29% since 08/23/24 | -5.07% since 08/23/24 | ||
| Low | 15.32 on 02/24/20 | 1.3200 on 10/28/24 | 17.00 on 11/15/24 | ||
| High | 19.97 on 04/09/20 | 1.9750 on 11/25/24 | 29.28 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -0.85% since 10/14/19 | +69.40% since 05/24/24 | +343.12% since 05/24/24 | ||
| Low | 15.32 on 02/24/20 | 1.1400 on 05/28/24 | 3.87 on 06/07/24 | ||
| High | 22.00 on 11/04/19 | 1.9750 on 11/25/24 | 35.50 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,290 | 307,899 | 51,354 | ||
| Shares Outstanding, K | 11,856 | 173,954 | 2,282 | ||
| Annual Sales | 623,790,000 | 490,180,000 | 202,980,000 | ||
| Annual Net Income | 17,050,000 | -37,010,000 | 91,060,000 | ||
| Last Quarter Sales | N/A | 126,110,000 | 46,060,000 | ||
| Last Quarter Net Income | N/A | -5,260,000 | -850,000 | ||
| 60-Month Beta | 0.94 | 1.72 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/07/24 | 0.93 on 11/06/24 | ||
| Latest Earnings Date | 05/05/20 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.35 | ||