Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jumei International Holding Ltd (JMEI)

Jumei International Holding Ltd (JMEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.51 +2.15%
on 04/07/20
19.97 -0.20%
on 04/09/20
+0.28 (+1.42%)
since 04/06/20
1-Month
16.80 +18.63%
on 03/18/20
19.97 -0.20%
on 04/09/20
+1.01 (+5.34%)
since 03/13/20
3-Month
15.32 +30.09%
on 02/24/20
19.97 -0.20%
on 04/09/20
+1.43 (+7.73%)
since 01/14/20
6-Month
15.32 +30.09%
on 02/24/20
22.00 -9.41%
on 11/04/19
-0.17 (-0.85%)
since 10/14/19
YTD
15.32 +30.09%
on 02/24/20
21.00 -5.10%
on 01/02/20
-0.57 (-2.78%)
since 12/31/19
52-Week
15.32 +30.09%
on 02/24/20
27.80 -28.31%
on 05/03/19
-4.57 (-18.65%)
since 04/12/19
2-Year
14.40 +38.40%
on 08/15/18
29.40 -32.21%
on 04/30/18
-8.07 (-28.82%)
since 04/13/18
3-Year
14.40 +38.40%
on 08/13/18
42.00 -52.55%
on 08/21/17
-16.37 (-45.10%)
since 04/17/17
5-Year
14.40 +38.40%
on 08/13/18
281.70 -92.93%
on 05/18/15
-201.07 (-90.98%)
since 04/20/15

52-Week Key Points

52-Week High 27.80
Fibonacci 61.8% 23.03
Fibonacci 50% 21.56
Fibonacci 38.2% 20.09
Last Price 19.93
52-Week Low 15.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.20%
1-Month 4 times -0.20%
3-Month 5 times -0.20%
6-Month 4 times -9.41%
YTD 1 time -5.10%
52-Week 6 times -28.31%
2-Year 2 times -32.21%
3-Year 2 times -52.55%
5-Year 4 times -92.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.15%
1-Month 3 times +18.63%
3-Month 12 times +30.09%
6-Month 23 times +30.09%
YTD 11 times +30.09%
52-Week 30 times +30.09%
2-Year 26 times +38.40%
3-Year 13 times +38.40%
5-Year 35 times +38.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar