Jumei International Holding Ltd (JMEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMEI | TSCO | DKS | ULTA | BBWI |
| Company | Jumei International Holding Ltd | Tractor Supply Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.91 | 284.57 | 217.01 | 345.49 | 36.52 |
| High | 19.95 | 287.87 | 220.73 | 355.89 | 37.54 |
| Low | 19.91 | 283.70 | 215.52 | 344.42 | 35.39 |
| Last | 19.93 | 286.92 | 218.35 | 356.06 | 36.02 |
| Change | -0.01 | +6.31 | +8.19 | +17.68 | +5.31 |
| % Change | -0.05% | +2.25% | +3.90% | +5.22% | +17.29% |
| Volume | 81,800 | 146,291 | 408,997 | 276,240 | 5,232,331 |
| 20-Day Average Volume | 193,330 | 982,741 | 955,792 | 846,740 | 5,326,028 |
| Previous Close | 19.94 | 280.61 | 210.16 | 338.38 | 30.71 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 276.77 | 199.96 | 369.57 | 30.92 |
| 20-Day Raw Stochastic | 98.74% | 71.62% | 88.02% | 26.83% | 80.63% |
| 20-Day Relative Strength | 60.19% | 54.29% | 59.21% | 40.47% | 66.01% |
| Weighted Alpha | -20.80 | +30.67 | +44.53 | -27.91 | -1.64 |
| Today's Opinion | 24% Buy | 72% Buy | 8% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 56% Buy | Hold | 88% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/06/20 | +3.32% since 11/18/24 | +7.87% since 11/18/24 | -1.24% since 11/18/24 | +13.35% since 11/18/24 |
| Low | 19.51 on 04/07/20 | 267.85 on 11/20/24 | 192.20 on 11/20/24 | 331.74 on 11/21/24 | 29.77 on 11/21/24 |
| High | 19.97 on 04/09/20 | 287.19 on 11/25/24 | 220.00 on 11/25/24 | 353.36 on 11/25/24 | 37.49 on 11/25/24 |
| 1-Month | |||||
| %Chg | +5.34% since 03/13/20 | +4.85% since 10/25/24 | +5.81% since 10/25/24 | -6.52% since 10/25/24 | +17.35% since 10/25/24 |
| Low | 16.80 on 03/18/20 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 331.74 on 11/21/24 | 27.99 on 10/31/24 |
| High | 19.97 on 04/09/20 | 294.20 on 11/08/24 | 220.00 on 11/25/24 | 395.93 on 11/07/24 | 37.49 on 11/25/24 |
| 3-Month | |||||
| %Chg | +7.73% since 01/14/20 | +6.25% since 08/23/24 | -9.59% since 08/23/24 | -7.84% since 08/23/24 | +0.14% since 08/23/24 |
| Low | 15.32 on 02/24/20 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 331.74 on 11/21/24 | 26.20 on 09/11/24 |
| High | 19.97 on 04/09/20 | 307.64 on 10/15/24 | 239.00 on 09/03/24 | 412.00 on 09/26/24 | 37.49 on 11/25/24 |
| 6-Month | |||||
| %Chg | -0.85% since 10/14/19 | +1.42% since 05/24/24 | +13.83% since 05/24/24 | -8.60% since 05/24/24 | -26.16% since 05/24/24 |
| Low | 15.32 on 02/24/20 | 247.51 on 08/05/24 | 186.55 on 08/05/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 |
| High | 22.00 on 11/04/19 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 421.21 on 05/31/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,290 | 30,097,610 | 17,109,756 | 15,942,775 | 6,728,929 |
| Shares Outstanding, K | 11,856 | 106,839 | 81,413 | 47,115 | 219,112 |
| Annual Sales | 623,790,000 | 14,555,740,000 | 12,984,400,000 | 11,207,300,000 | 7,429,000,000 |
| Annual Net Income | 17,050,000 | 1,107,230,000 | 1,046,520,000 | 1,291,010,000 | 878,000,000 |
| Last Quarter Sales | N/A | 3,468,250,000 | 3,473,640,000 | 2,552,090,000 | 1,526,000,000 |
| Last Quarter Net Income | N/A | 241,470,000 | 362,230,000 | 252,560,000 | 152,000,000 |
| 60-Month Beta | 0.94 | 0.82 | 1.64 | 1.33 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/24/24 | 4.37 on 09/04/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 05/05/20 | 10/24/24 | 11/26/24 | 12/05/24 | 11/25/24 |
| Most Recent Dividend | N/A | 1.100 on 11/25/24 | 1.100 on 09/19/24 | 1.000 on 03/16/12 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | 09/19/24 | N/A | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.62 | 14.03 | 13.59 | 9.35 |