Johnson Matthey Plc ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | HUN | MEOH | ||
| Company | Johnson Matthey Plc ADR | Huntsman Corp | Methanex Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 37.4200 | 19.36 | 44.55 | ||
| High | 37.6400 | 19.74 | 45.58 | ||
| Low | 37.3700 | 19.21 | 44.33 | ||
| Last | 37.5200 | 19.62 | 45.45 | ||
| Change | -0.3400 | +0.20 | +1.03 | ||
| % Change | -0.90% | +1.03% | +2.32% | ||
| Volume | 5,300 | 1,400,900 | 259,100 | ||
| 20-Day Average Volume | 4,455 | 2,186,725 | 322,755 | ||
| Previous Close | 37.8600 | 19.42 | 44.42 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.6171 | 20.71 | 41.52 | ||
| 20-Day Raw Stochastic | 6.21% | 13.01% | 98.10% | ||
| 20-Day Relative Strength | 40.38% | 34.01% | 65.73% | ||
| Weighted Alpha | -11.44 | -26.13 | +3.80 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 11/14/24 | +1.71% since 11/14/24 | +6.07% since 11/14/24 | ||
| Low | 37.3700 on 11/21/24 | 19.11 on 11/20/24 | 42.23 on 11/15/24 | ||
| High | 38.4600 on 11/18/24 | 19.74 on 11/21/24 | 45.58 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.02% since 10/21/24 | -14.84% since 10/21/24 | +12.25% since 10/21/24 | ||
| Low | 37.3700 on 11/21/24 | 19.11 on 11/20/24 | 38.75 on 10/31/24 | ||
| High | 39.8000 on 10/22/24 | 23.08 on 10/22/24 | 45.58 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -10.74% since 08/21/24 | -7.28% since 08/21/24 | +1.52% since 08/21/24 | ||
| Low | 37.3700 on 11/21/24 | 19.11 on 11/20/24 | 36.13 on 09/11/24 | ||
| High | 43.0600 on 08/27/24 | 25.12 on 09/27/24 | 47.56 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -19.56% since 05/20/24 | -21.80% since 05/21/24 | -14.98% since 05/21/24 | ||
| Low | 37.3700 on 11/21/24 | 19.11 on 11/20/24 | 36.13 on 09/11/24 | ||
| High | 45.9750 on 05/28/24 | 25.78 on 05/22/24 | 53.79 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,268,719 | 3,359,505 | 2,993,330 | ||
| Shares Outstanding, K | 86,337 | 172,992 | 67,387 | ||
| Annual Sales | 16,143,650,000 | 6,111,000,000 | 3,723,480,000 | ||
| Annual Net Income | 135,760,000 | 101,000,000 | 174,140,000 | ||
| Last Quarter Sales | N/A | 1,540,000,000 | 934,800,000 | ||
| Last Quarter Net Income | N/A | -33,000,000 | 31,070,000 | ||
| 60-Month Beta | 1.17 | 1.02 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.21 on 11/06/24 | ||
| Latest Earnings Date | 06/20/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 1.373 on 06/07/24 | 0.250 on 09/13/24 | 0.185 on 09/16/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 12/13/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.82 | ||