Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Johnson Matthey Plc ADR (JMPLY)

Johnson Matthey Plc ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.1273 +3.78%
on 08/20/24
42.7000 -0.05%
on 08/23/24
+1.6800 (+4.10%)
since 08/16/24
1-Month
39.1540 +9.01%
on 08/06/24
43.6350 -2.19%
on 07/24/24
-0.6800 (-1.57%)
since 07/23/24
3-Month
38.9700 +9.52%
on 06/17/24
45.9750 -7.17%
on 05/28/24
-2.8750 (-6.31%)
since 05/23/24
6-Month
38.7901 +10.03%
on 02/29/24
47.7300 -10.58%
on 04/01/24
+2.4250 (+6.02%)
since 02/23/24
YTD
38.7901 +10.03%
on 02/29/24
47.7300 -10.58%
on 04/01/24
-1.2600 (-2.87%)
since 12/29/23
52-Week
35.0700 +21.70%
on 10/26/23
47.7300 -10.58%
on 04/01/24
+2.6800 (+6.70%)
since 08/23/23
2-Year
35.0700 +21.70%
on 10/26/23
58.6650 -27.25%
on 02/02/23
-7.6200 (-15.15%)
since 08/23/22
3-Year
35.0700 +21.70%
on 10/23/23
83.1700 -48.68%
on 08/30/21
-40.0400 (-48.40%)
since 08/23/21
5-Year
35.0700 +21.70%
on 10/23/23
95.7225 -55.41%
on 05/03/21
-28.5800 (-40.11%)
since 08/26/19
10-Year
35.0700 +21.70%
on 10/01/23
115.8988 -63.17%
on 01/01/15
-67.5965 (-61.30%)
since 08/01/14
20-Year
20.2976 +110.27%
on 11/01/08
121.1294 -64.76%
on 01/01/14
+7.7388 (+22.15%)
since 08/01/04

52-Week Key Points

52-Week High 47.7300
Fibonacci 61.8% 42.8939
Last Price 42.6800
Fibonacci 50% 41.4000
Fibonacci 38.2% 39.9061
52-Week Low 35.0700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.05%
1-Month 1 time -2.19%
3-Month 2 times -7.17%
6-Month 7 times -10.58%
YTD 5 times -10.58%
52-Week 8 times -10.58%
2-Year 10 times -27.25%
3-Year 1 time -48.68%
5-Year 9 times -55.41%
10-Year 3 times -63.17%
20-Year 32 times -64.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.78%
1-Month 5 times +9.01%
3-Month 11 times +9.52%
6-Month 4 times +10.03%
YTD 13 times +10.03%
52-Week 12 times +21.70%
2-Year 21 times +21.70%
3-Year 24 times +21.70%
5-Year 18 times +21.70%
10-Year 10 times +21.70%
20-Year 3 times +110.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar