Johnson Matthey Plc ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | APD | DD | DOW | LYB |
| Company | Johnson Matthey Plc ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 37.4200 | 326.86 | 81.87 | 43.81 | 82.55 |
| High | 37.6400 | 330.19 | 83.09 | 45.14 | 83.23 |
| Low | 37.3700 | 325.91 | 81.77 | 43.62 | 82.14 |
| Last | 37.5550 | 328.93 | 82.74 | 44.81 | 82.82 |
| Change | -0.3050 | +1.08 | +0.89 | +0.88 | +0.34 |
| % Change | -0.81% | +0.33% | +1.09% | +2.00% | +0.41% |
| Volume | 5,101 | 610,631 | 1,528,767 | 4,807,868 | 1,785,584 |
| 20-Day Average Volume | 4,445 | 1,499,208 | 2,082,248 | 7,555,989 | 2,367,100 |
| Previous Close | 37.8600 | 327.85 | 81.85 | 43.93 | 82.48 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.6189 | 315.60 | 83.22 | 46.91 | 84.97 |
| 20-Day Raw Stochastic | 7.66% | 91.99% | 30.99% | 20.27% | 18.39% |
| 20-Day Relative Strength | 40.55% | 66.24% | 48.13% | 31.94% | 32.66% |
| Weighted Alpha | -11.33 | +29.55 | +15.34 | -20.33 | -17.22 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 11/14/24 | +3.94% since 11/14/24 | -0.17% since 11/14/24 | +0.54% since 11/14/24 | +0.29% since 11/14/24 |
| Low | 37.3700 on 11/21/24 | 314.06 on 11/15/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 38.4600 on 11/18/24 | 330.65 on 11/20/24 | 83.38 on 11/15/24 | 45.14 on 11/21/24 | 83.46 on 11/18/24 |
| 1-Month | |||||
| %Chg | -4.94% since 10/21/24 | -0.97% since 10/21/24 | -2.28% since 10/21/24 | -14.14% since 10/21/24 | -7.73% since 10/21/24 |
| Low | 37.3700 on 11/21/24 | 301.82 on 11/06/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 39.8000 on 10/22/24 | 330.65 on 11/20/24 | 87.80 on 11/05/24 | 52.30 on 10/22/24 | 89.89 on 10/22/24 |
| 3-Month | |||||
| %Chg | -10.66% since 08/21/24 | +19.17% since 08/21/24 | +3.27% since 08/21/24 | -15.34% since 08/21/24 | -14.56% since 08/21/24 |
| Low | 37.3700 on 11/21/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 43.0600 on 08/27/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | -19.49% since 05/20/24 | +24.06% since 05/21/24 | +4.29% since 05/21/24 | -23.90% since 05/21/24 | -17.32% since 05/21/24 |
| Low | 37.3700 on 11/21/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 45.9750 on 05/28/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 58.66 on 05/22/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,268,719 | 72,885,648 | 34,209,616 | 30,755,040 | 26,785,958 |
| Shares Outstanding, K | 86,337 | 222,314 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 16,143,650,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 135,760,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | N/A | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | N/A | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 1.17 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 06/20/24 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 1.373 on 06/07/24 | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 06/07/24 | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.39 | 21.35 | 20.40 | 11.90 |